| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
ABERCROMBIE & FITCH Navy ELK LAKE T-Shirt MEN 2XL XXL ANTELOPE, ELK SEASON DATES SET More ELK info and pictures ELK and PCS announce ELK M1 bus compatible UPB PIM Mother of all gaming machines emerges in UK
ELK Petroleum Ltd is traded on the NYE () using the symbol ELK Industry: Main Industry Sub Industry Specific Industry The historical high for ELK was 44.35 on the 24th of January 2007. It has been 2089 days since the historical high price. The lowest price was 0.10 on the 2nd of July 2010. It has been 834 days since that low price. The largest volume day was the 14th of January 2010 when 187,949,900 shares were traded. It has been 1003 days since that big volume day. The lowest volume day was the 29th of February 1984 when only 0 shares changed hands. That was 10454 days ago. Seasonality Analysis of ELK Historical data for ELK ELK Petroleum Ltd at ValueWiki No Pattern Matches for ELK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ELK Stocks with Negative Correlation to ELK Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.32 0.32 0.28 0.28 585390 2013-02-08 0.28 0.33 0.28 0.32 1459774 2013-02-07 0.27 0.28 0.27 0.27 59658 2013-02-06 0.27 0.27 0.26 0.27 144978 2013-02-05 0.27 0.28 0.27 0.27 103165 2013-02-04 0.27 0.27 0.27 0.27 75000 2013-02-01 0.27 0.28 0.26 0.26 60000 2013-01-31 0.26 0.28 0.26 0.27 181090 2013-01-30 0.28 0.28 0.27 0.27 61000 2013-01-29 0.28 0.28 0.27 0.28 210000 2013-01-11 0.24 0.24 0.24 0.24 8607 2013-01-10 0.24 0.24 0.23 0.23 247518 2013-01-09 0.24 0.24 0.24 0.24 106300 2013-01-08 0.25 0.25 0.24 0.24 99140 2013-01-07 0.27 0.27 0.25 0.25 289337 Previous symbol is ELJP Next symbol is ELKMF |