ELON - Echelon Corp.
Twittering - Tweeting - Chatting about ELON Echelon Corp.




equitiescom: Pops and Drops in the #Technology Sector: http://t.co/GL6dJ66z $BRKS #investing $ELON #tech $SWIR $ASYS
· Reply · View Tweet

EquitiesNetwork: Pops and Drops in the #Technology Sector: http://t.co/NpVMMKuB $BRKS #investing $ELON #tech $SWIR $ASYS
· Reply · View Tweet

equitiesgroup: Pops and Drops in the #Technology Sector: http://t.co/fNrAzU31 $BRKS #investing $ELON #tech $SWIR $ASYS
· Reply · View Tweet

usratings: Dougherty & Company downgrades $ELON from Buy to Neutral, target price from $9 to $6.50
· Reply · View Tweet

WallStWatchDog: Stock Analysts Reiterar Ratings of These Shares on Feb 10th http://t.co/ssb3jFnT $ALNY $AMSC $ATVI $AVGO $BRKS $CGNX $DIOD $ELON $EXPE $FSLR
· Reply · View Tweet

Date - Time Alert
2012-02-10 12:00:00 Price (5.51) Moves Below Moving Average of 5.56
2012-02-01 10:30:00 Price (5.28) Rises Above Moving Average of 5.25
2012-01-31 10:30:00 Price (5.23) Moves Below Moving Average of 5.25
2012-01-17 14:30:00 Price (5.01) Moves Below Moving Average of 5.02
2012-01-17 11:30:00 Price (5.07) Rises Above Moving Average of 5.02
2012-01-13 10:30:00 Price (4.98) Moves Below Moving Average of 5.03
2012-01-12 11:30:00 Price (5.02) Rises Above Moving Average of 5.02
2012-01-12 10:30:00 Price (5) Moves Below Moving Average of 5.02
2012-01-11 11:30:00 Price (5) Moves Below Moving Average of 5.01
2012-01-09 15:30:00 Price (4.96) Moves Below Moving Average of 4.98
2012-01-09 14:00:00 Price (4.98) Rises Above Moving Average of 4.98
2012-01-09 12:00:00 Price (4.98) Rises Above Moving Average of 4.97
2012-01-09 11:00:00 Price (4.96) Moves Below Moving Average of 4.97
2012-01-06 16:00:00 Price (4.96) Moves Below Moving Average of 4.96
2012-01-05 11:00:00 Price (4.88) Moves Below Moving Average of 4.92
2011-12-30 15:30:00 Price (4.9) Rises Above Moving Average of 4.89
2011-12-30 14:30:00 Price (4.88) Moves Below Moving Average of 4.89
2011-12-30 11:00:00 Price (4.89) Moves Below Moving Average of 4.89
2011-12-21 13:00:00 Price (4.87) Rises Above Moving Average of 4.86
2011-12-21 11:30:00 Price (4.83) Moves Below Moving Average of 4.86
2011-11-04 09:30:00 Price (6.42) Moves Below Moving Average of 6.83
2011-11-03 10:30:00 Price (6.94) Rises Above Moving Average of 6.84
2011-10-31 09:30:00 Price (6.91) Moves Below Moving Average of 6.92
2011-10-27 09:30:00 Price (6.91) Rises Above Moving Average of 6.88
2011-10-19 11:30:00 Price (7) Moves Below Moving Average of 7.04
2011-10-19 10:00:00 Price (7.04) Moves Below Moving Average of 7.04
2011-10-18 15:30:00 Price (7.06) Rises Above Moving Average of 7.05
2011-10-17 10:00:00 Price (7.1) Moves Below Moving Average of 7.15
2011-10-14 09:30:00 Price (7.19) Rises Above Moving Average of 7.17
2011-10-13 12:30:00 Price (7.16) Moves Below Moving Average of 7.19
2011-10-12 13:00:00 Price (7.22) Rises Above Moving Average of 7.19
2011-09-28 10:30:00 Price (7.61) Moves Below Moving Average of 7.63
2011-09-26 16:00:00 Price (7.67) Rises Above Moving Average of 7.64
2011-08-30 09:30:00 Price (8.6) Moves Below Moving Average of 8.65
2011-08-29 15:30:00 Price (8.68) Rises Above Moving Average of 8.65
2011-08-18 09:30:00 Price (8.58) Moves Below Moving Average of 8.66
2011-08-09 10:00:00 Price (8.6) Rises Above Moving Average of 8.54
2011-08-05 10:30:00 Price (8.64) Rises Above Moving Average of 8.62
2011-07-14 11:00:00 Price (9.14) Moves Below Moving Average of 9.2
2011-06-24 09:30:00 Price (8.83) Rises Above Moving Average of 8.82
2011-05-18 13:30:00 Price (9.86) Rises Above Moving Average of 9.85
2011-05-18 12:30:00 Price (9.83) Moves Below Moving Average of 9.84
2011-05-18 11:30:00 Price (9.9) Rises Above Moving Average of 9.84
2011-05-18 10:30:00 Price (9.83) Moves Below Moving Average of 9.83
2011-05-18 09:30:00 Price (9.83) Rises Above Moving Average of 9.83
2011-05-17 15:30:00 Price (9.83) Moves Below Moving Average of 9.83
2011-05-17 12:30:00 Price (9.82) Rises Above Moving Average of 9.82
2011-05-17 10:00:00 Price (9.73) Moves Below Moving Average of 9.81
2011-05-06 09:30:00 Price (10.2) Rises Above Moving Average of 9.17
2011-05-03 10:30:00 Price (9.08) Moves Below Moving Average of 9.11
2011-04-21 13:30:00 Price (9.26) Rises Above Moving Average of 9.25
2011-04-21 12:00:00 Price (9.3) Rises Above Moving Average of 9.27
2011-04-08 12:30:00 Price (9.41) Moves Below Moving Average of 9.56
2011-02-18 14:30:00 Price (9.1) Moves Below Moving Average of 9.26
2011-02-15 10:00:00 Price (9.33) Rises Above Moving Average of 9.32
2011-02-14 15:30:00 Price (9.33) Rises Above Moving Average of 9.32
2011-02-14 14:00:00 Price (9.32) Moves Below Moving Average of 9.33
2011-02-14 13:00:00 Price (9.33) Rises Above Moving Average of 9.33
2011-02-07 16:00:00 Price (9.4) Rises Above Moving Average of 9.37
2011-01-18 11:00:00 Price (10.23) Moves Below Moving Average of 10.24
2011-01-13 14:30:00 Price (10.26) Moves Below Moving Average of 10.26
2011-01-13 11:00:00 Price (10.27) Rises Above Moving Average of 10.26
2011-01-11 16:00:00 Price (10.36) Rises Above Moving Average of 10.3
2011-01-03 10:30:00 Price (10.52) Rises Above Moving Average of 10.38
2010-12-29 10:00:00 Price (10.34) Moves Below Moving Average of 10.35
2010-12-23 16:00:00 Price (10.26) Moves Below Moving Average of 10.3
2010-12-09 12:30:00 Price (9.62) Moves Below Moving Average of 9.64
2010-11-18 09:30:00 Price (8.74) Rises Above Moving Average of 8.48
2010-11-17 15:30:00 Price (8.42) Moves Below Moving Average of 8.47
2010-11-17 09:30:00 Price (8.46) Rises Above Moving Average of 8.45
2010-11-16 14:30:00 Price (8.41) Moves Below Moving Average of 8.44
2010-11-04 10:00:00 Price (8.7) Rises Above Moving Average of 8.37
2010-10-26 09:30:00 Price (8.52) Moves Below Moving Average of 8.6
2010-10-22 16:00:00 Price (8.56) Moves Below Moving Average of 8.58
2010-10-22 14:30:00 Price (8.6) Rises Above Moving Average of 8.58
2010-10-21 12:30:00 Price (8.58) Moves Below Moving Average of 8.58
2010-10-20 10:00:00 Price (8.66) Rises Above Moving Average of 8.56
2010-10-19 14:30:00 Price (8.56) Moves Below Moving Average of 8.56
2010-10-12 13:30:00 Price (8.51) Rises Above Moving Average of 8.48
2010-10-12 09:30:00 Price (8.44) Moves Below Moving Average of 8.48
2010-10-11 13:30:00 Price (8.49) Rises Above Moving Average of 8.49
2010-10-11 09:30:00 Price (8.47) Moves Below Moving Average of 8.48
2010-10-08 14:30:00 Price (8.54) Rises Above Moving Average of 8.47
2010-10-07 09:30:00 Price (8.42) Moves Below Moving Average of 8.45
2010-10-05 10:00:00 Price (8.44) Rises Above Moving Average of 8.4
2010-10-04 11:30:00 Price (8.28) Moves Below Moving Average of 8.4
2010-09-27 12:30:00 Price (8.39) Rises Above Moving Average of 8.33
2010-09-27 11:30:00 Price (8.29) Moves Below Moving Average of 8.33
2010-09-24 10:30:00 Price (8.3) Rises Above Moving Average of 8.29
2010-09-23 14:00:00 Price (8.24) Moves Below Moving Average of 8.29
2010-09-22 13:00:00 Price (8.23) Moves Below Moving Average of 8.25
2010-09-20 11:00:00 Price (8.18) Rises Above Moving Average of 8.12
2010-09-17 16:00:00 Price (8.04) Moves Below Moving Average of 8.11
2010-09-17 14:30:00 Price (8.13) Rises Above Moving Average of 8.11
2010-09-17 13:30:00 Price (8.1) Moves Below Moving Average of 8.1
2010-09-17 10:00:00 Price (8.02) Moves Below Moving Average of 8.08
2010-09-16 15:00:00 Price (8.1) Rises Above Moving Average of 8.07
2010-09-16 13:30:00 Price (8.04) Moves Below Moving Average of 8.06
2010-08-25 16:00:00 Price (7.47) Rises Above Moving Average of 7.45
2010-08-24 14:00:00 Price (7.5) Moves Below Moving Average of 7.51
2010-08-23 12:00:00 Price (7.55) Rises Above Moving Average of 7.51
2010-08-23 11:00:00 Price (7.49) Moves Below Moving Average of 7.51
2010-08-23 09:30:00 Price (7.54) Rises Above Moving Average of 7.51
2010-08-11 09:30:00 Price (7.49) Moves Below Moving Average of 7.66
2010-07-29 12:00:00 Price (7.36) Moves Below Moving Average of 7.37
2010-07-23 09:30:00 Price (7.32) Rises Above Moving Average of 7.28
2010-07-15 10:00:00 Price (7.26) Moves Below Moving Average of 7.35
2010-07-13 10:00:00 Price (7.33) Rises Above Moving Average of 7.32
2010-07-12 10:30:00 Price (7.29) Moves Below Moving Average of 7.32
2010-07-09 15:00:00 Price (7.32) Rises Above Moving Average of 7.31
2010-07-09 13:30:00 Price (7.31) Moves Below Moving Average of 7.31
2010-07-08 12:00:00 Price (7.26) Moves Below Moving Average of 7.32
2010-07-06 10:00:00 Price (7.56) Rises Above Moving Average of 7.37
2010-06-16 09:30:00 Price (7.94) Moves Below Moving Average of 8.04
2010-06-15 12:00:00 Price (8.04) Rises Above Moving Average of 8.03
2010-06-14 13:30:00 Price (8.02) Moves Below Moving Average of 8.04
2010-06-14 09:30:00 Price (8.1) Rises Above Moving Average of 8.04
2010-06-04 11:00:00 Price (8.38) Moves Below Moving Average of 8.42
2010-06-02 15:00:00 Price (8.43) Rises Above Moving Average of 8.42
2010-06-01 14:30:00 Price (8.47) Rises Above Moving Average of 8.42
2010-06-01 11:30:00 Price (8.36) Moves Below Moving Average of 8.42
2010-06-01 10:30:00 Price (8.5) Rises Above Moving Average of 8.43
2010-06-01 09:30:00 Price (8.41) Moves Below Moving Average of 8.44
2010-05-28 13:00:00 Price (8.4) Moves Below Moving Average of 8.46
2010-05-28 12:00:00 Price (8.5) Rises Above Moving Average of 8.47
2010-05-28 11:00:00 Price (8.47) Moves Below Moving Average of 8.48
2010-05-27 14:00:00 Price (8.55) Rises Above Moving Average of 8.51
2010-05-27 13:00:00 Price (8.52) Moves Below Moving Average of 8.52
2010-05-27 12:00:00 Price (8.53) Rises Above Moving Average of 8.53
2010-05-27 09:30:00 Price (8.55) Rises Above Moving Average of 8.54
2010-05-26 10:00:00 Price (8.68) Rises Above Moving Average of 8.61
2010-05-04 10:30:00 Price (9.42) Moves Below Moving Average of 9.5
2010-04-19 12:00:00 Price (8.58) Moves Below Moving Average of 8.66
2010-04-16 16:00:00 Price (8.66) Moves Below Moving Average of 8.68
2010-04-16 13:30:00 Price (8.7) Rises Above Moving Average of 8.69
2010-04-16 12:00:00 Price (8.64) Moves Below Moving Average of 8.7
2010-04-16 11:00:00 Price (8.78) Rises Above Moving Average of 8.7
2010-03-04 09:30:00 Price (8.71) Moves Below Moving Average of 10.04
2009-08-11 09:30:00 Price (10.05) Rises Above Moving Average of 8.67
2009-08-03 13:00:00 Price (8.39) Moves Below Moving Average of 8.44
2009-08-03 12:00:00 Price (8.44) Rises Above Moving Average of 8.43
2009-08-03 10:30:00 Price (8.48) Rises Above Moving Average of 8.42
2009-08-03 09:30:00 Price (8.38) Moves Below Moving Average of 8.41
2009-06-25 14:00:00 Price (7.63) Rises Above Moving Average of 7.58
2009-06-25 12:00:00 Price (7.59) Rises Above Moving Average of 7.57
2009-06-19 12:30:00 Price (7.53) Moves Below Moving Average of 7.54
2009-06-16 15:30:00 Price (7.51) Moves Below Moving Average of 7.53
2009-06-02 09:30:00 Price (7.63) Rises Above Moving Average of 7.58
2009-05-19 16:00:00 Price (7.82) Moves Below Moving Average of 7.92
2009-05-19 15:00:00 Price (7.93) Rises Above Moving Average of 7.92
2009-05-12 13:00:00 Price (7.88) Moves Below Moving Average of 8
2009-05-01 13:30:00 Price (7.99) Rises Above Moving Average of 7.89
2009-04-28 12:00:00 Price (7.81) Rises Above Moving Average of 7.78
2009-04-24 15:30:00 Price (7.97) Rises Above Moving Average of 7.87
2009-04-24 13:00:00 Price (7.84) Moves Below Moving Average of 7.88
2009-04-24 12:00:00 Price (7.89) Rises Above Moving Average of 7.89
2009-04-22 15:30:00 Price (7.93) Moves Below Moving Average of 7.94
2009-04-22 12:30:00 Price (7.95) Moves Below Moving Average of 7.96
2009-04-22 11:00:00 Price (7.95) Moves Below Moving Average of 7.96
2009-04-21 15:00:00 Price (7.95) Rises Above Moving Average of 7.94
2009-04-20 10:00:00 Price (7.8) Moves Below Moving Average of 7.88
2009-04-15 14:30:00 Price (7.78) Moves Below Moving Average of 7.82
2009-04-15 09:30:00 Price (7.84) Rises Above Moving Average of 7.77
2009-04-14 15:30:00 Price (7.75) Moves Below Moving Average of 7.76
2009-04-14 14:30:00 Price (7.83) Rises Above Moving Average of 7.76
2009-03-10 15:30:00 Price (5.92) Rises Above Moving Average of 5.85
2009-03-10 11:30:00 Price (5.85) Moves Below Moving Average of 5.9
2009-02-17 09:30:00 Price (7.26) Rises Above Moving Average of 7.19
2009-02-02 15:30:00 Price (7.69) Rises Above Moving Average of 7.57
2009-01-26 15:00:00 Price (7.73) Rises Above Moving Average of 7.65
2009-01-26 14:00:00 Price (7.61) Moves Below Moving Average of 7.65
2009-01-20 09:30:00 Price (7.74) Moves Below Moving Average of 7.75
2009-01-16 12:30:00 Price (7.54) Moves Below Moving Average of 7.73
2009-01-16 09:30:00 Price (7.79) Rises Above Moving Average of 7.71
2009-01-13 12:30:00 Price (7.67) Moves Below Moving Average of 7.71
2009-01-12 15:00:00 Price (7.61) Moves Below Moving Average of 7.7
2008-12-15 15:00:00 Price (5.96) Moves Below Moving Average of 5.99
2008-12-15 11:00:00 Price (5.93) Moves Below Moving Average of 5.98
2008-12-11 15:00:00 Price (5.92) Moves Below Moving Average of 5.93
2008-12-08 11:00:00 Price (5.77) Rises Above Moving Average of 5.73
2008-12-04 15:30:00 Price (5.65) Moves Below Moving Average of 5.79
2008-12-03 14:30:00 Price (5.83) Rises Above Moving Average of 5.77
2008-12-03 13:30:00 Price (5.66) Moves Below Moving Average of 5.77
2008-11-26 12:00:00 Price (6.15) Rises Above Moving Average of 6.09
2008-11-05 15:30:00 Price (7.91) Moves Below Moving Average of 7.98
2008-10-31 12:00:00 Price (8.05) Rises Above Moving Average of 7.97
2008-10-21 12:00:00 Price (8.65) Moves Below Moving Average of 8.7
2008-10-20 14:30:00 Price (8.74) Moves Below Moving Average of 8.75
2008-10-20 13:30:00 Price (8.83) Rises Above Moving Average of 8.76
2008-09-26 10:00:00 Price (13.25) Moves Below Moving Average of 13.56


What Blogs are saying about Echelon Corp.
Stock Market Ideas for Thursday, February 10
Stock Picks for Wednesday, November 3
Trade Ideas for Tuesday, Oct 12
Ron Sege takes reins at Echelon
Ron Sege takes reins at Echelon
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.94 5.75 4.98 5.04
Median Moving Average 7.85 6.49 5.05 5.02
Simple Moving Average 7.83 6.47 5.04 5.02
Triangular Moving Average 8.11 6.45 4.94 5.01


Echelon Corp. is traded on the NSD (NASDAQ) using the symbol ELON

Industry: COMPUTER HARDWARE - Networking & Communication Dev Sub Industry Specific Industry

The historical high for ELON was 105.38 on the 15th of March 2000. It has been 4323 days since the historical high price.

The lowest price was 2.00 on the 29th of September 1998. It has been 4856 days since that low price.

The largest volume day was the 16th of May 2000 when 6,574,800 shares were traded. It has been 4261 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Echelon Corp.

Seasonality Analysis of ELON

Historical data for ELON

Echelon Corp. at ValueWiki
No Pattern Matches for ELON

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ELON
Stocks with Negative Correlation to ELON


Closing Prices over the past 15 trading days

ELON chart



Date                Open    High    Low    Close
2012-02-10    6.21   6.34   5.50   5.51      392700
2012-02-09    5.76   6.19   5.72   6.15      277600
2012-02-08    5.73   5.86   5.70   5.72      101700
2012-02-07    5.72   5.79   5.71   5.71      101500
2012-02-06    5.88   5.91   5.71   5.74      65900
2012-02-03    5.87   5.96   5.80   5.93      105900
2012-02-02    5.60   5.82   5.50   5.75      194900
2012-02-01    5.18   5.63   5.13   5.58      143800
2012-01-31    5.36   5.38   5.13   5.17      120800
2012-01-30    5.45   5.45   5.32   5.34      75400
2012-01-27    5.22   5.36   5.22   5.36      70200
2012-01-26    5.42   5.42   5.21   5.25      85500
2012-01-25    5.61   5.61   5.38   5.41      109300
2012-01-24    5.45   5.67   5.40   5.60      107100
2012-01-23    5.41   5.48   5.29   5.46      106600








Previous symbol is ELOHX

Next symbol is ELOS