ELR - SPDR DJ Wilshire Large Cap ETF - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ELR - SPDR DJ Wilshire Large Cap ETFTwittering - Tweeting - Chatting about ELR SPDR DJ Wilshire Large Cap ETF

Date - Time	Alert
2013-02-27 15:00:00	Price (71.32) Rises Above Moving Average of 71.09
2013-02-25 14:00:00	Price (70.71) Moves Below Moving Average of 71.19
2013-02-25 10:30:00	Price (71.32) Rises Above Moving Average of 71.18
2013-02-22 10:30:00	Price (70.96) Moves Below Moving Average of 71.17
2013-01-02 12:00:00	Price (67.99) Rises Above Moving Average of 66.8
2012-11-27 09:30:00	Price (65.73) Rises Above Moving Average of 65.23
2012-11-07 14:30:00	Price (65.6) Moves Below Moving Average of 66.27
2012-11-05 15:00:00	Price (66.34) Rises Above Moving Average of 66.3
2012-11-05 11:00:00	Price (66.2) Moves Below Moving Average of 66.34
2012-11-01 13:00:00	Price (66.77) Rises Above Moving Average of 66.39
2012-10-17 16:00:00	Price (0) Moves Below Moving Average of 66.84
2012-04-05 09:30:00	Price (65.5) Moves Below Moving Average of 65.9
2012-03-09 09:30:00	Price (64.51) Rises Above Moving Average of 64.16
2012-03-05 11:30:00	Price (64.02) Moves Below Moving Average of 64.11
2011-12-23 10:30:00	Price (58.92) Rises Above Moving Average of 58.18
2011-12-13 15:30:00	Price (57.59) Moves Below Moving Average of 57.69
2011-12-01 09:30:00	Price (58.29) Rises Above Moving Average of 57.56
2011-11-17 11:30:00	Price (57.98) Moves Below Moving Average of 58.74
2011-11-15 12:30:00	Price (58.8) Rises Above Moving Average of 58.69
2011-11-14 15:00:00	Price (58.58) Moves Below Moving Average of 58.67
2011-11-11 11:00:00	Price (59.32) Rises Above Moving Average of 58.43
2011-11-10 12:00:00	Price (58.08) Moves Below Moving Average of 58.37
2011-11-03 11:00:00	Price (58.43) Rises Above Moving Average of 57.91
2011-11-02 13:00:00	Price (57.66) Moves Below Moving Average of 57.84
2011-11-01 09:30:00	Price (56.98) Moves Below Moving Average of 57.73
2011-10-07 10:30:00	Price (54.53) Rises Above Moving Average of 54.16
2011-09-28 10:00:00	Price (55.01) Moves Below Moving Average of 55.19
2011-09-27 11:30:00	Price (55.76) Rises Above Moving Average of 55.2
2011-09-22 10:30:00	Price (53.37) Moves Below Moving Average of 55.76
2011-09-14 15:30:00	Price (56.42) Rises Above Moving Average of 55.26
2011-09-13 15:00:00	Price (55.2) Rises Above Moving Average of 55.14
2011-09-12 10:30:00	Price (54.25) Moves Below Moving Average of 55.1
2011-09-06 09:30:00	Price (54.19) Moves Below Moving Average of 55.2
2011-08-26 11:30:00	Price (55.05) Rises Above Moving Average of 54.67
2011-08-26 10:30:00	Price (53.58) Moves Below Moving Average of 54.69
2011-08-24 15:00:00	Price (54.95) Rises Above Moving Average of 54.85
2011-07-27 10:30:00	Price (62.36) Moves Below Moving Average of 62.42
2011-07-20 11:30:00	Price (62.43) Rises Above Moving Average of 61.93
2011-07-20 09:30:00	Price (61.96) Rises Above Moving Average of 61.89
2011-07-18 11:00:00	Price (61.14) Moves Below Moving Average of 61.7
2011-06-30 16:00:00	Price (62.03) Rises Above Moving Average of 60.06
2011-06-22 10:30:00	Price (60.88) Rises Above Moving Average of 60.63
2011-06-01 13:00:00	Price (62.59) Moves Below Moving Average of 62.72
2011-05-31 15:00:00	Price (63.13) Rises Above Moving Average of 62.76
2011-05-13 09:30:00	Price (63.48) Moves Below Moving Average of 63.49
2011-05-12 14:00:00	Price (63.5) Rises Above Moving Average of 63.47
2011-05-11 14:00:00	Price (63.09) Moves Below Moving Average of 63.45
2011-05-06 16:00:00	Price (63.13) Rises Above Moving Average of 63.09
2011-04-12 12:30:00	Price (61.61) Moves Below Moving Average of 62.16
2011-03-24 11:00:00	Price (61.29) Rises Above Moving Average of 60.97
2011-03-08 15:30:00	Price (62.26) Rises Above Moving Average of 62.2
2011-01-31 13:00:00	Price (60.39) Rises Above Moving Average of 60.39
2011-01-28 12:30:00	Price (60.08) Moves Below Moving Average of 60.36
2010-11-18 13:00:00	Price (56.38) Moves Below Moving Average of 56.38
2010-11-18 10:30:00	Price (56.38) Rises Above Moving Average of 56.36
2010-11-15 10:00:00	Price (56.48) Rises Above Moving Average of 56.26
2010-11-12 15:30:00	Price (56.28) Rises Above Moving Average of 56.25
2010-11-12 14:00:00	Price (56.23) Moves Below Moving Average of 56.24
2010-10-04 16:00:00	Price (53.22) Rises Above Moving Average of 53.21
2010-10-04 14:30:00	Price (53.03) Moves Below Moving Average of 53.21
2010-08-11 09:30:00	Price (51.71) Moves Below Moving Average of 51.93
2010-07-08 16:00:00	Price (49.99) Rises Above Moving Average of 49.67
2010-07-08 12:00:00	Price (49.6) Moves Below Moving Average of 49.77
2010-07-08 10:00:00	Price (49.84) Rises Above Moving Average of 49.82
2010-06-23 10:00:00	Price (50.85) Moves Below Moving Average of 51.15
2010-06-10 15:30:00	Price (50.75) Rises Above Moving Average of 50.49
2010-06-10 12:00:00	Price (50.44) Moves Below Moving Average of 50.55
2010-06-10 11:00:00	Price (50.65) Rises Above Moving Average of 50.56
2010-06-03 12:00:00	Price (51.52) Moves Below Moving Average of 51.59
2010-06-03 10:00:00	Price (51.73) Rises Above Moving Average of 51.63
2010-05-03 12:30:00	Price (56.09) Rises Above Moving Average of 56.05
2010-04-30 12:30:00	Price (55.93) Moves Below Moving Average of 56.06
2010-04-29 11:30:00	Price (56.19) Rises Above Moving Average of 56.02
2010-04-27 12:00:00	Price (55.68) Moves Below Moving Average of 55.97
2010-04-19 15:00:00	Price (55.44) Rises Above Moving Average of 55.44
2010-04-19 12:00:00	Price (55.36) Moves Below Moving Average of 55.42
2009-08-19 13:00:00	Price (46.4) Rises Above Moving Average of 46.21
2009-07-02 09:30:00	Price (42.22) Moves Below Moving Average of 42.69
2009-07-01 11:00:00	Price (43.21) Rises Above Moving Average of 42.71
2009-06-30 12:30:00	Price (42.53) Moves Below Moving Average of 42.75
2009-06-29 11:30:00	Price (43) Rises Above Moving Average of 42.83
2009-06-19 13:00:00	Price (42.61) Moves Below Moving Average of 42.81
2009-06-19 11:00:00	Price (42.9) Rises Above Moving Average of 42.8
2009-06-16 14:30:00	Price (42.6) Moves Below Moving Average of 42.64
2009-05-28 16:00:00	Price (42.14) Rises Above Moving Average of 41.96
2009-05-27 14:00:00	Price (41.97) Moves Below Moving Average of 41.98
2009-05-27 09:30:00	Price (42.16) Rises Above Moving Average of 41.96
2009-05-21 09:30:00	Price (41.52) Moves Below Moving Average of 41.87
2009-05-18 09:30:00	Price (41.61) Rises Above Moving Average of 41.48
2009-05-15 12:30:00	Price (41.14) Moves Below Moving Average of 41.43
2009-05-14 11:30:00	Price (41.38) Rises Above Moving Average of 41.34
2009-05-13 13:30:00	Price (41.17) Moves Below Moving Average of 41.24
2009-04-23 15:00:00	Price (39.33) Rises Above Moving Average of 39.05
2009-04-23 12:00:00	Price (38.95) Moves Below Moving Average of 39
2009-04-21 11:30:00	Price (39.1) Rises Above Moving Average of 38.82
2009-04-21 10:00:00	Price (38.83) Rises Above Moving Average of 38.8

What Blogs are saying about SPDR DJ Wilshire Large Cap ETF

RETURN OF VAMAN IN AN E-GOVERNED E-SOCIETY

Alchemy Real-Time Stream From Monday, 10/11/10

2005 TOYOTA RAV4 $11900

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	43.36	39.58	31.87	39.04
Median Moving Average	46.61	43.05	34.63	33.17
Simple Moving Average	46.53	42.95	34.52	33.14
Triangular Moving Average	47.13	45.68	30.83	38.71

SPDR DJ Wilshire Large Cap ETF is traded on the AMX (NYSE) using the symbol ELR

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for ELR was 119.00 on the 17th of January 2011. It has been 635 days since the historical high price.

The lowest price was 10.75 on the 1st of October 2012. It has been 12 days since that low price.

The largest volume day was the 31st of May 2010 when 12,471,500 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 25th of November 2005 when only 0 shares changed hands. That was 2514 days ago.

What Google thinks of SPDR DJ Wilshire Large Cap ETF

Seasonality Analysis of ELR

Historical data for ELR

SPDR DJ Wilshire Large Cap ETF at ValueWiki
No Pattern Matches for ELR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ELR
Stocks with Negative Correlation to ELR

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    12.12   12.90   12.12   12.88      8227
2013-02-07    70.94   70.96   70.46   70.46      700
2013-02-06    70.94   70.94   70.83   70.92      3200
2013-02-05    71.19   71.19   71.19   71.19      200
2013-02-01    70.85   71.13   70.85   71.01      5400
2013-01-31    70.26   70.26   70.26   70.26      300
2013-01-30    70.69   70.75   70.55   70.55      2700
2013-01-29    13.75   13.75   13.16   13.50      123139
2013-01-28    13.75   14.57   12.75   13.25      286595
2013-01-25    13.50   14.38   13.10   13.75      247846
2013-01-24    14.00   14.75   14.00   14.50      104392
2013-01-23    14.25   15.00   13.62   13.62      218116
2013-01-10    68.67   68.81   68.56   68.81      1900
2013-01-09    13.25   14.00   12.75   13.75      625982
2013-01-08    68.27   68.37   68.09   68.25      1100

Previous symbol is ELQV

Next symbol is ELRA

SPDR DJ Wilshire Large Cap ETF Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days