ELSE - Electro-Sensors
Twittering - Tweeting - Chatting about ELSE Electro-Sensors






What Blogs are saying about Electro-Sensors
Links for 2011-08-10 [del.icio.us]
Comment on This and That: Stock Markets, Lotteries and more… by Phil S
PAX panel schedule live, details on BOTH Dtoid panels!
Pitchingpalooza, part IX: Anne Frank and Godzilla meet cute at the Tour Eiffel, and love blossoms! Or, how to get conceptual without sounding reductionist
Channel Guide: Spoiler Free
Thursday Thump - Yucky Euro and the Oil Slick
THE ONLY SUCKER I SEE IS ME, AND EVERYONE ELSE WHO PAID TO SEE THIS EFFING THING
Property Field Adjuster

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.18 3.99 3.97 3.98
Median Moving Average 4.28 4.12 3.95 3.98
Simple Moving Average 4.28 4.12 3.95 3.95
Triangular Moving Average 4.38 4.03 3.99 3.96


Electro-Sensors is traded on the NDC (NASDAQ) using the symbol ELSE

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for ELSE was 10.88 on the 28th of April 2006. It has been 2088 days since the historical high price.

The lowest price was 1.13 on the 7th of December 1999. It has been 4422 days since that low price.

The largest volume day was the 26th of April 2006 when 3,443,500 shares were traded. It has been 2090 days since that big volume day.

The lowest volume day was the 10th of January 1984 when only 0 shares changed hands. That was 10232 days ago.

What Google thinks of Electro-Sensors

Seasonality Analysis of ELSE

Historical data for ELSE

Electro-Sensors at ValueWiki
No Pattern Matches for ELSE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ELSE
Stocks with Negative Correlation to ELSE


Closing Prices over the past 15 trading days

ELSE chart



Date                Open    High    Low    Close
2012-02-09    4.05   4.05   4.05   4.05      100
2012-02-08    3.74   4.05   3.66   4.05      7200
2012-02-07    3.94   3.94   3.82   3.93      600
2012-02-06    3.89   4.05   3.82   3.92      2700
2012-02-03    4.03   4.03   4.03   4.03      100
2012-02-02    3.98   3.98   3.95   3.95      3300
2012-02-01    3.96   3.96   3.94   3.95      700
2012-01-31    3.94   3.97   3.93   3.97      4200
2012-01-30    3.96   3.96   3.95   3.95      1100
2012-01-25    3.87   4.05   3.87   3.87      800
2012-01-13    4.00   4.05   4.00   4.05      300
2012-01-12    4.00   4.05   3.97   4.02      3500
2012-01-10    4.02   4.02   3.98   3.98      1400
2012-01-09    3.98   3.98   3.98   3.98      100
2012-01-06    3.93   4.04   3.93   4.04      2100








Previous symbol is ELS-A

Next symbol is ELSI