| Date - Time |
Alert |
|
| 2009-08-28 10:30:00 |
Price (9.32) Moves Below Moving Average of 9.34 |
|
| 2009-08-28 09:30:00 |
Price (9.42) Rises Above Moving Average of 9.34 |
|
| 2009-08-21 13:00:00 |
Price (9.32) Moves Below Moving Average of 9.33 |
|
| 2009-08-21 09:30:00 |
Price (9.34) Rises Above Moving Average of 9.32 |
|
| 2009-08-20 13:00:00 |
Price (9.29) Moves Below Moving Average of 9.31 |
|
| 2009-08-19 11:30:00 |
Price (9.27) Moves Below Moving Average of 9.29 |
|
| 2009-08-11 11:00:00 |
Price (9.19) Rises Above Moving Average of 9.1 |
|
| 2009-08-11 09:30:00 |
Price (8.96) Moves Below Moving Average of 9.1 |
|
| 2009-08-05 10:00:00 |
Price (9.04) Rises Above Moving Average of 9.03 |
|
| 2009-06-30 09:30:00 |
Price (10.33) Moves Below Moving Average of 10.74 |
|
| 2009-06-26 12:30:00 |
Price (10.73) Rises Above Moving Average of 10.72 |
|
| 2009-06-26 10:30:00 |
Price (10.72) Moves Below Moving Average of 10.72 |
|
| 2009-06-25 09:30:00 |
Price (10.72) Rises Above Moving Average of 10.72 |
|
| 2009-06-24 12:30:00 |
Price (10.71) Moves Below Moving Average of 10.73 |
|
| 2009-06-23 12:00:00 |
Price (10.79) Rises Above Moving Average of 10.73 |
|
| 2009-06-22 14:30:00 |
Price (10.77) Rises Above Moving Average of 10.74 |
|
| 2009-06-22 13:00:00 |
Price (10.71) Moves Below Moving Average of 10.74 |
|
| 2009-06-16 15:30:00 |
Price (10.72) Rises Above Moving Average of 10.72 |
|
| 2009-06-16 14:30:00 |
Price (10.71) Moves Below Moving Average of 10.72 |
|
| 2009-06-11 09:30:00 |
Price (10.79) Rises Above Moving Average of 10.68 |
|
| 2009-06-02 09:30:00 |
Price (10.51) Moves Below Moving Average of 10.71 |
|
| 2009-05-28 16:00:00 |
Price (10.74) Rises Above Moving Average of 10.71 |
|
| 2009-05-20 12:00:00 |
Price (10.59) Moves Below Moving Average of 10.66 |
|
| 2009-05-20 09:30:00 |
Price (10.83) Rises Above Moving Average of 10.66 |
|
| 2009-05-19 15:30:00 |
Price (10.65) Moves Below Moving Average of 10.65 |
|
| 2009-05-19 10:30:00 |
Price (10.63) Moves Below Moving Average of 10.64 |
|
| 2009-05-15 15:00:00 |
Price (10.57) Moves Below Moving Average of 10.6 |
|
| 2009-05-14 11:00:00 |
Price (10.56) Moves Below Moving Average of 10.56 |
|
| 2009-05-13 11:30:00 |
Price (10.5) Moves Below Moving Average of 10.53 |
|
| 2009-05-13 09:30:00 |
Price (10.51) Moves Below Moving Average of 10.52 |
|
| 2009-04-08 12:00:00 |
Price (5.56) Rises Above Moving Average of 5.44 |
|
| 2009-04-01 09:30:00 |
Price (4.88) Moves Below Moving Average of 5.29 |
|
| 2009-03-25 15:00:00 |
Price (5.16) Moves Below Moving Average of 5.17 |
|
| 2009-03-20 14:00:00 |
Price (5.09) Moves Below Moving Average of 5.12 |
|
| 2009-03-12 11:00:00 |
Price (5.31) Rises Above Moving Average of 5.18 |
|
| 2009-01-16 11:30:00 |
Price (6.87) Moves Below Moving Average of 6.94 |
|
| 2009-01-16 09:30:00 |
Price (6.94) Rises Above Moving Average of 6.93 |
|
| 2009-01-14 10:30:00 |
Price (6.89) Moves Below Moving Average of 6.92 |
|
| 2008-12-19 09:30:00 |
Price (6.96) Rises Above Moving Average of 6.81 |
|
| 2008-12-17 09:30:00 |
Price (6.78) Moves Below Moving Average of 6.84 |
|
| 2008-12-11 15:00:00 |
Price (6.66) Moves Below Moving Average of 6.82 |
|
| 2008-12-08 09:30:00 |
Price (6.84) Rises Above Moving Average of 6.73 |
|
| 2008-12-04 15:00:00 |
Price (6.67) Moves Below Moving Average of 6.81 |
|
| 2008-12-01 09:30:00 |
Price (6.78) Moves Below Moving Average of 7.1 |
|
| 2008-11-28 14:30:00 |
Price (7.13) Rises Above Moving Average of 7.12 |
|
| 2008-11-05 11:00:00 |
Price (8.72) Moves Below Moving Average of 8.74 |
|
| 2008-10-28 14:30:00 |
Price (8.62) Rises Above Moving Average of 8.61 |
|
| 2008-10-24 11:30:00 |
Price (8.75) Rises Above Moving Average of 8.73 |
|
What Blogs are saying about Emulex CpOccasion Fiat Punto
Emulex Q4 Beats, Q1 Forecast Light; Stock Dips
Inverted Head and Shoulders chart pattern for 2009-07-23
Harman & Lessons of Old Emulex Hoax (HAR, ELX)
BRCM: Davidson Upgrades; Cowen Bullish; Forget ELX
Broadcom Abandons Bid For Emulex
Option Traders Say Broadcom Bid For Emulex Set To Fail
Emulex Still May Refuse Higher Offer (ELX, BRCM)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.94 |
11.57 |
12.65 |
13.85 |
|
| Median Moving Average |
10.49 |
10.98 |
12.28 |
13.69 |
|
| Simple Moving Average |
10.49 |
10.99 |
12.31 |
13.73 |
|
| Triangular Moving Average |
10.32 |
10.71 |
11.83 |
13.74 |
|
Emulex Cp is traded on the NYE (NYSE) using the symbol ELX
Industry: Technology Technology/Computer Peripherals Specific Industry
The historical high for ELX was 109.59 on the 23rd of January 2001. It has been 3338 days since the historical high price.
The lowest price was 0.13 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 12th of February 2001 when 48,608,400 shares were traded. It has been 3318 days since that big volume day.
The lowest volume day was the 3rd of June 1988 when only 0 shares changed hands. That was 7955 days ago.
What Google thinks of
Emulex CpSeasonality Analysis of ELXHistorical data for ELXEmulex Cp at ValueWikiNo Pattern Matches for ELX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ELXStocks with Negative Correlation to ELX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 13.98 14.07 13.81 14.05 955600
2010-03-12 13.93 14.10 13.82 14.04 1300900
2010-03-11 13.87 14.21 13.61 13.91 2360100
2010-03-10 13.73 13.95 13.70 13.90 1056600
2010-03-09 13.64 14.01 13.61 13.70 1406200
2010-03-08 13.85 14.02 13.64 13.66 1075200
2010-03-05 13.50 13.89 13.43 13.84 1668300
2010-03-04 13.43 13.50 13.06 13.45 1710200
2010-03-03 13.29 13.64 13.22 13.44 1153100
2010-03-02 13.23 13.44 13.00 13.28 1414100
2010-03-01 12.73 13.28 12.72 13.23 1827500
2010-02-26 12.38 12.79 12.26 12.70 1735800
2010-02-25 12.52 12.53 12.22 12.41 1790000
2010-02-24 12.80 12.89 12.62 12.67 1789100
2010-02-23 13.04 13.11 12.77 12.78 2531400
Previous symbol is
ELWNext symbol is
ELXB
