| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Embarcadero Technologies Inc. is traded on the NSD (NASDAQ) using the symbol EMBT Industry: Computer Software & Services Business Software & Services Specific Industry The historical high for EMBT was 64.63 on the 23rd of October 2000. It has been 4101 days since the historical high price. The lowest price was 4.17 on the 27th of September 2002. It has been 3397 days since that low price. The largest volume day was the 20th of April 2000 when 4,714,700 shares were traded. It has been 4287 days since that big volume day. The lowest volume day was the 15th of August 2000 when only 5,500 shares changed hands. That was 4170 days ago. Seasonality Analysis of EMBT Historical data for EMBT Embarcadero Technologies Inc. at ValueWiki No Pattern Matches for EMBT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to EMBT Stocks with Negative Correlation to EMBT Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 6.02 6.05 6.00 6.02 34400 2007-02-26 6.07 6.12 6.02 6.07 76100 2007-02-23 6.09 6.10 6.04 6.09 100400 2007-02-22 6.13 6.13 6.01 6.10 54300 2007-02-21 6.10 6.12 6.05 6.10 44200 2007-02-20 6.23 6.23 6.07 6.18 85300 2007-02-16 6.32 6.39 6.24 6.26 79200 2007-02-15 6.34 6.38 6.32 6.35 85900 2007-02-14 6.39 6.39 6.33 6.37 27000 2007-02-13 6.35 6.37 6.33 6.37 45200 2007-02-12 6.35 6.37 6.33 6.35 24100 2007-02-09 6.38 6.38 6.35 6.38 48100 2007-02-08 6.32 6.37 6.31 6.36 58100 2007-02-07 6.34 6.39 6.33 6.37 19000 2007-02-06 6.31 6.36 6.31 6.35 81100 Previous symbol is EMBR Next symbol is EMBTX |