EMBX - Embrex Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EMBX Embrex Inc.






What Blogs are saying about Embrex Inc.
Positive Seasonal Pattern Stocks on Thursday the 13th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.35 16.40 16.99 17.00
Median Moving Average 12.83 15.26 16.98 17.00
Simple Moving Average 12.81 15.27 16.98 17.00
Triangular Moving Average 12.32 15.82 16.99 17.00


Embrex Inc. is traded on the NDP (NASDAQ) using the symbol EMBX

Industry: Drugs Biotechnology Specific Industry

The historical high for EMBX was 25.30 on the 4th of June 2002. It has been 2839 days since the historical high price.

The lowest price was 3.94 on the 9th of October 1998. It has been 4173 days since that low price.

The largest volume day was the 15th of November 2006 when 1,285,600 shares were traded. It has been 1214 days since that big volume day.

The lowest volume day was the 6th of August 1992 when only 0 shares changed hands. That was 6428 days ago.

What Google thinks of Embrex Inc.

Seasonality Analysis of EMBX

Historical data for EMBX

Embrex Inc. at ValueWiki
No Pattern Matches for EMBX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EMBX
Stocks with Negative Correlation to EMBX


Closing Prices over the past 15 trading days

EMBX chart



Date                Open    High    Low    Close
2007-02-27    17.00   17.00   17.00   17.00      100
2007-02-26    17.00   17.00   17.00   17.00      100
2007-02-23    17.00   17.00   17.00   17.00      100
2007-02-22    17.00   17.00   17.00   17.00      100
2007-02-21    17.00   17.00   17.00   17.00      100
2007-02-20    17.00   17.00   17.00   17.00      100
2007-02-16    17.00   17.00   17.00   17.00      100
2007-02-15    17.00   17.00   17.00   17.00      100
2007-02-14    17.00   17.00   17.00   17.00      100
2007-02-13    17.00   17.00   17.00   17.00      100
2007-02-12    17.00   17.00   17.00   17.00      100
2007-02-09    17.00   17.00   17.00   17.00      100
2007-02-08    17.00   17.00   17.00   17.00      100
2007-02-07    17.00   17.00   17.00   17.00      100
2007-02-06    17.00   17.00   17.00   17.00      100








Previous symbol is EMBVF

Next symbol is EMBXX