EMC - Emc Corp.
Twittering - Tweeting - Chatting about EMC Emc Corp.




bettertrade5: $EMC - EMC Stock Analysis - MFI is bearish and falling - http://t.co/B81Org1U
· Reply · View Tweet

vinnystocktips: Cloud Computing Consolidation Continues & Upcoming wee of earnings. $ORCL $TLEO $BIDU $VMW $EMC $N $WLT $DE $MSFT $AAPL http://t.co/DeloELj4
· Reply · View Tweet

localman: $EMC looking pretty decent for next week. http://t.co/J2sfA5OL
· Reply · View Tweet

js_thorne: $OCZ is an alternative to $FIO, and there are many others like Texas Instruments, $LSI, $EMC jumping on enterprise ship . . . we'll see lots
· Reply · View Tweet

Date - Time Alert
2012-01-06 11:30:00 Price (22.01) Rises Above Moving Average of 21.87
2012-01-06 09:30:00 Price (21.78) Moves Below Moving Average of 21.88
2012-01-05 13:30:00 Price (22.01) Rises Above Moving Average of 21.92
2011-12-13 14:30:00 Price (22.86) Moves Below Moving Average of 23.01
2011-12-13 11:00:00 Price (22.97) Moves Below Moving Average of 23.02
2011-12-12 15:30:00 Price (23.09) Rises Above Moving Average of 23.02
2011-12-12 11:30:00 Price (23.02) Moves Below Moving Average of 23.04
2011-12-08 13:00:00 Price (23.15) Moves Below Moving Average of 23.17
2011-12-05 09:30:00 Price (23.63) Rises Above Moving Average of 23.39
2011-12-02 13:00:00 Price (23.42) Moves Below Moving Average of 23.44
2011-12-02 11:30:00 Price (23.39) Moves Below Moving Average of 23.45
2011-12-02 09:30:00 Price (23.53) Rises Above Moving Average of 23.48
2011-11-16 14:30:00 Price (24.44) Moves Below Moving Average of 24.47
2011-11-16 13:00:00 Price (24.49) Rises Above Moving Average of 24.47
2011-11-16 11:30:00 Price (24.36) Moves Below Moving Average of 24.46
2011-11-16 10:30:00 Price (24.49) Rises Above Moving Average of 24.46
2011-11-16 09:30:00 Price (24.41) Moves Below Moving Average of 24.45
2011-11-15 12:00:00 Price (24.47) Rises Above Moving Average of 24.44
2011-11-15 10:00:00 Price (24.36) Moves Below Moving Average of 24.44
2011-11-11 09:30:00 Price (24.43) Rises Above Moving Average of 24.33
2011-11-10 09:30:00 Price (24.18) Moves Below Moving Average of 24.32
2011-11-02 09:30:00 Price (24.04) Rises Above Moving Average of 23.88
2011-11-01 15:00:00 Price (23.77) Moves Below Moving Average of 23.87
2011-11-01 13:30:00 Price (24) Rises Above Moving Average of 23.86
2011-11-01 11:30:00 Price (23.81) Moves Below Moving Average of 23.84
2011-10-05 12:30:00 Price (21.41) Moves Below Moving Average of 21.47
2011-10-05 11:00:00 Price (21.52) Rises Above Moving Average of 21.48
2011-09-29 12:00:00 Price (21.71) Rises Above Moving Average of 21.67
2011-09-29 10:30:00 Price (21.51) Moves Below Moving Average of 21.67
2011-09-29 09:30:00 Price (21.85) Rises Above Moving Average of 21.67
2011-09-28 13:30:00 Price (21.67) Moves Below Moving Average of 21.68
2011-09-28 11:30:00 Price (21.81) Rises Above Moving Average of 21.69
2011-09-27 15:30:00 Price (21.61) Moves Below Moving Average of 21.7
2011-09-27 09:30:00 Price (21.92) Rises Above Moving Average of 21.69
2011-09-20 15:30:00 Price (21.84) Moves Below Moving Average of 21.93
2011-09-12 15:30:00 Price (21.48) Rises Above Moving Average of 21.46
2011-09-09 11:30:00 Price (21.34) Moves Below Moving Average of 21.38
2011-09-07 09:30:00 Price (21.74) Rises Above Moving Average of 21.52
2011-09-02 09:30:00 Price (21.55) Moves Below Moving Average of 21.78
2011-08-29 09:30:00 Price (21.95) Rises Above Moving Average of 21.78
2011-07-27 09:30:00 Price (27.23) Moves Below Moving Average of 27.33
2011-07-26 11:00:00 Price (27.39) Rises Above Moving Average of 27.35
2011-07-26 09:30:00 Price (27.3) Moves Below Moving Average of 27.36
2011-07-21 16:00:00 Price (27.34) Moves Below Moving Average of 27.37
2011-07-20 16:00:00 Price (27.37) Rises Above Moving Average of 27.36
2011-07-20 13:30:00 Price (27.3) Moves Below Moving Average of 27.36
2011-07-20 12:00:00 Price (27.3) Moves Below Moving Average of 27.35
2011-07-19 13:00:00 Price (27.32) Rises Above Moving Average of 27.31
2011-07-14 11:30:00 Price (27.07) Moves Below Moving Average of 27.17
2011-07-14 09:30:00 Price (27.17) Rises Above Moving Average of 27.16
2011-07-13 14:00:00 Price (27.13) Moves Below Moving Average of 27.15
2011-07-12 15:00:00 Price (27.06) Moves Below Moving Average of 27.12
2011-07-12 12:30:00 Price (27.1) Moves Below Moving Average of 27.11
2011-07-12 11:30:00 Price (27.14) Rises Above Moving Average of 27.11
2011-07-12 09:30:00 Price (27.02) Moves Below Moving Average of 27.09
2011-06-27 14:00:00 Price (26.71) Rises Above Moving Average of 26.47
2011-06-06 09:30:00 Price (27.84) Moves Below Moving Average of 27.86
2011-05-25 11:30:00 Price (27.58) Rises Above Moving Average of 27.49
2011-05-24 09:30:00 Price (27.51) Rises Above Moving Average of 27.5
2011-05-18 10:00:00 Price (27.69) Rises Above Moving Average of 27.62
2011-05-13 13:30:00 Price (27.74) Moves Below Moving Average of 27.74
2011-05-04 10:30:00 Price (27.55) Moves Below Moving Average of 27.61
2011-04-18 15:00:00 Price (26.43) Rises Above Moving Average of 26.4
2011-04-18 11:00:00 Price (26.41) Moves Below Moving Average of 26.44
2011-04-13 12:30:00 Price (26.53) Moves Below Moving Average of 26.54
2011-04-13 10:30:00 Price (26.62) Rises Above Moving Average of 26.54
2011-04-04 10:00:00 Price (26.24) Moves Below Moving Average of 26.52
2011-04-01 16:00:00 Price (26.55) Rises Above Moving Average of 26.52
2011-03-23 12:30:00 Price (26.43) Rises Above Moving Average of 26.4
2011-03-22 14:30:00 Price (26.33) Moves Below Moving Average of 26.42
2011-03-08 15:30:00 Price (26.91) Rises Above Moving Average of 26.89
2011-03-07 11:00:00 Price (26.9) Moves Below Moving Average of 26.91
2011-01-24 09:30:00 Price (23.79) Moves Below Moving Average of 23.85
2011-01-20 15:30:00 Price (23.82) Rises Above Moving Average of 23.78
2011-01-20 09:30:00 Price (23.72) Moves Below Moving Average of 23.73
2011-01-04 13:00:00 Price (22.91) Rises Above Moving Average of 22.91
2011-01-04 12:00:00 Price (22.89) Moves Below Moving Average of 22.91
2010-12-31 11:00:00 Price (22.84) Rises Above Moving Average of 22.81
2010-12-01 09:30:00 Price (21.85) Rises Above Moving Average of 21.61
2010-11-30 13:30:00 Price (21.62) Rises Above Moving Average of 21.61
2010-11-30 09:30:00 Price (21.35) Moves Below Moving Average of 21.64
2010-11-29 15:00:00 Price (21.69) Rises Above Moving Average of 21.65
2010-11-29 09:30:00 Price (21.58) Moves Below Moving Average of 21.67
2010-11-24 10:30:00 Price (21.66) Rises Above Moving Average of 21.64
2010-11-23 10:30:00 Price (21.66) Rises Above Moving Average of 21.63
2010-11-22 15:00:00 Price (21.65) Rises Above Moving Average of 21.63
2010-11-22 13:00:00 Price (21.59) Moves Below Moving Average of 21.62
2010-11-18 16:00:00 Price (21.51) Moves Below Moving Average of 21.57
2010-11-18 12:00:00 Price (21.57) Rises Above Moving Average of 21.54
2010-11-15 14:30:00 Price (21.5) Moves Below Moving Average of 21.52
2010-11-15 11:30:00 Price (21.56) Rises Above Moving Average of 21.51
2010-11-15 10:30:00 Price (21.51) Moves Below Moving Average of 21.51
2010-10-14 09:30:00 Price (20.84) Rises Above Moving Average of 20.47
2010-10-13 12:00:00 Price (20.45) Moves Below Moving Average of 20.48
2010-10-13 10:30:00 Price (20.49) Rises Above Moving Average of 20.48
2010-09-29 15:00:00 Price (20.72) Moves Below Moving Average of 20.73
2010-09-29 11:00:00 Price (20.7) Moves Below Moving Average of 20.71
2010-09-01 10:00:00 Price (18.78) Rises Above Moving Average of 18.55
2010-08-10 09:30:00 Price (20.19) Moves Below Moving Average of 20.22
2010-08-06 16:00:00 Price (20.24) Rises Above Moving Average of 20.21
2010-08-06 11:00:00 Price (20.05) Moves Below Moving Average of 20.22
2010-08-02 09:30:00 Price (20.12) Rises Above Moving Average of 20.07
2010-07-29 11:00:00 Price (19.89) Moves Below Moving Average of 19.99
2010-07-21 15:30:00 Price (19.38) Moves Below Moving Average of 19.42
2010-06-29 09:30:00 Price (18.78) Moves Below Moving Average of 18.91
2010-06-25 10:00:00 Price (18.93) Rises Above Moving Average of 18.79
2010-06-24 14:30:00 Price (18.7) Moves Below Moving Average of 18.79
2010-06-24 13:30:00 Price (18.82) Rises Above Moving Average of 18.79
2010-06-24 10:30:00 Price (18.79) Moves Below Moving Average of 18.79
2010-06-10 10:30:00 Price (18.33) Rises Above Moving Average of 18.23
2010-06-09 12:30:00 Price (18.23) Moves Below Moving Average of 18.23
2010-06-09 11:00:00 Price (18.26) Rises Above Moving Average of 18.24
2010-06-07 11:00:00 Price (18.22) Moves Below Moving Average of 18.33
2010-05-27 10:30:00 Price (18.47) Rises Above Moving Average of 18.37
2010-05-03 15:00:00 Price (19.41) Moves Below Moving Average of 19.46
2010-05-03 12:30:00 Price (19.49) Rises Above Moving Average of 19.45
2010-04-30 10:00:00 Price (19.34) Moves Below Moving Average of 19.43
2010-04-28 11:30:00 Price (19.29) Moves Below Moving Average of 19.3
2010-04-09 13:00:00 Price (18.44) Moves Below Moving Average of 18.45
2010-04-09 11:30:00 Price (18.5) Rises Above Moving Average of 18.45
2010-04-09 10:30:00 Price (18.43) Moves Below Moving Average of 18.45
2010-04-09 09:30:00 Price (18.46) Rises Above Moving Average of 18.45
2010-04-08 09:30:00 Price (18.3) Moves Below Moving Average of 18.46
2010-04-05 09:30:00 Price (18.36) Rises Above Moving Average of 18.24
2010-04-02 13:30:00 Price (18.18) Moves Below Moving Average of 18.18
2010-04-01 14:30:00 Price (18.04) Moves Below Moving Average of 18.05
2009-08-25 09:30:00 Price (15.15) Rises Above Moving Average of 15.14
2009-08-24 13:00:00 Price (15.13) Moves Below Moving Average of 15.14
2009-08-24 09:30:00 Price (15.24) Rises Above Moving Average of 15.15
2009-08-21 12:00:00 Price (15.14) Moves Below Moving Average of 15.16
2009-08-20 11:00:00 Price (15.15) Moves Below Moving Average of 15.16
2009-08-20 10:00:00 Price (15.17) Rises Above Moving Average of 15.16
2009-08-17 09:30:00 Price (14.87) Moves Below Moving Average of 15.19
2009-08-11 11:30:00 Price (14.98) Moves Below Moving Average of 14.98
2009-07-15 09:30:00 Price (13.17) Rises Above Moving Average of 13
2009-07-13 16:00:00 Price (13.02) Rises Above Moving Average of 13
2009-07-02 09:30:00 Price (12.93) Moves Below Moving Average of 13.03
2009-06-24 09:30:00 Price (13) Rises Above Moving Average of 12.59
2009-06-23 13:00:00 Price (12.54) Moves Below Moving Average of 12.56
2009-06-23 11:30:00 Price (12.56) Rises Above Moving Average of 12.55
2009-06-23 10:30:00 Price (12.5) Moves Below Moving Average of 12.54
2009-06-02 09:30:00 Price (12.34) Rises Above Moving Average of 12.07
2009-05-27 13:30:00 Price (12.19) Moves Below Moving Average of 12.22
2009-05-11 15:30:00 Price (12.35) Moves Below Moving Average of 12.39
2009-05-01 16:00:00 Price (12.45) Rises Above Moving Average of 12.43
2009-04-23 09:30:00 Price (12.26) Moves Below Moving Average of 12.47
2009-04-21 16:00:00 Price (12.47) Rises Above Moving Average of 12.4
2009-04-21 13:30:00 Price (12.39) Moves Below Moving Average of 12.39
2009-04-01 09:30:00 Price (10.99) Moves Below Moving Average of 11.19
2009-03-11 13:00:00 Price (10.54) Moves Below Moving Average of 10.55
2009-03-10 15:30:00 Price (10.61) Rises Above Moving Average of 10.6
2009-03-10 13:30:00 Price (10.65) Rises Above Moving Average of 10.62
2009-02-19 10:00:00 Price (11.42) Moves Below Moving Average of 11.66
2009-02-02 14:00:00 Price (11.09) Moves Below Moving Average of 11.12
2009-01-30 15:00:00 Price (11.09) Moves Below Moving Average of 11.15
2009-01-30 13:30:00 Price (11.15) Moves Below Moving Average of 11.16
2009-01-30 12:00:00 Price (11.17) Rises Above Moving Average of 11.16
2009-01-23 13:30:00 Price (11.2) Rises Above Moving Average of 11.14
2008-11-10 14:30:00 Price (10.67) Moves Below Moving Average of 10.69
2008-11-10 13:30:00 Price (10.73) Rises Above Moving Average of 10.68
2008-11-10 11:30:00 Price (10.65) Moves Below Moving Average of 10.67
2008-11-06 12:30:00 Price (10.44) Moves Below Moving Average of 10.57
2008-11-06 10:30:00 Price (10.53) Moves Below Moving Average of 10.55
2008-10-28 11:30:00 Price (10.35) Rises Above Moving Average of 10.19
2008-10-28 10:30:00 Price (10.17) Moves Below Moving Average of 10.19
2008-10-28 09:30:00 Price (10.25) Rises Above Moving Average of 10.19
2008-10-22 13:00:00 Price (10.56) Rises Above Moving Average of 10.55


What Blogs are saying about Emc Corp.
Roundup: Sprint, Citrix, EMC
Joint venture Cisco-EMC-VMware maakt verlies
Four Stocks Worth Taking A Look At
????? ??? ??? ??? ?? ?????? ??????
Kender Thijssen levert EMC-storage aan DFZ
Still Long
UNIVÉ-VGZ-IZA-Trias groep verbetert klanttevredenheid met EMC (DocumentWereld | Nieuws)
Government and IT: A recipe for rip-offs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.53 22.73 22.27 22.02
Median Moving Average 24.63 22.53 22.70 21.91
Simple Moving Average 24.62 22.52 22.64 21.90
Triangular Moving Average 24.32 22.96 22.62 21.90


Emc Corp. is traded on the NYE (NYSE) using the symbol EMC

Industry: COMPUTER HARDWARE - Data Storage Devices Sub Industry Specific Industry

The historical high for EMC was 103.25 on the 20th of September 2000. It has been 4134 days since the historical high price.

The lowest price was 0.06 on the 6th of April 1989. It has been 8319 days since that low price.

The largest volume day was the 14th of November 2006 when 176,596,000 shares were traded. It has been 1888 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Emc Corp.

Seasonality Analysis of EMC

Historical data for EMC

Emc Corp. at ValueWiki
No Pattern Matches for EMC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EMC
Stocks with Negative Correlation to EMC


Closing Prices over the past 15 trading days

EMC chart



Date                Open    High    Low    Close
2012-02-10    26.00   26.25   25.81   26.20      14989600
2012-02-09    26.28   26.43   26.08   26.38      12369800
2012-02-08    26.25   26.40   26.07   26.33      13212300
2012-02-07    26.21   26.25   25.89   26.15      17082900
2012-02-06    26.29   26.40   26.13   26.26      12596600
2012-02-03    26.14   26.49   26.09   26.39      15868500
2012-02-02    25.84   26.07   25.73   26.01      18758700
2012-02-01    25.90   26.09   25.59   25.72      23010800
2012-01-31    25.87   25.96   25.59   25.76      15838600
2012-01-30    25.43   25.83   25.38   25.75      16603100
2012-01-27    25.53   25.92   25.46   25.83      16566000
2012-01-26    25.77   25.87   25.41   25.64      25868400
2012-01-25    25.06   25.94   25.05   25.69      51021500
2012-01-24    24.30   25.17   24.24   25.14      57415500
2012-01-23    23.35   23.64   23.16   23.44      27462800








Previous symbol is EMBYF

Next symbol is EMC.WT