EMC - Emc Corp.
Twittering - Tweeting - Chatting about EMC Emc Corp.




SA_theCUBE: Bill Reed, EMC @ EMCWorld 2013 @ theCUBE "Virtual First" OnDemand http://t.co/TrHQqVwdJT #EMCWorld #SiliconANGLE #theCUBE $EMC
· Reply · View Tweet

SA_theCUBE: Bill Schmarzo @schmarzo EMC @ EMCWorld 2013 @ theCUBE OnDemand http://t.co/Z16uAug6BS #EMCWorld #SiliconANGLE #theCUBE $EMC
· Reply · View Tweet

SA_theCUBE: Brian Cox, EMC Isilon @ EMCWorld 2013 @ theCUBE OnDemand http://t.co/qspYYLg6co #EMCWorld #SiliconANGLE #theCUBE $EMC #EMCIsilon
· Reply · View Tweet

SA_theCUBE: Chris Ratcliffe, EMC ASD @ EMCWorld 2013 @ theCUBE OnDemand http://t.co/dCiOwEjCIp #EMCWorld #SiliconANGLE #theCUBE $EMC #ViPR
· Reply · View Tweet

SA_theCUBE: Jaideep Subedar, Cisco @ EMCWorld 2013 @ theCUBE OnDemand http://t.co/WEfCLQyIa5 #EMCWorld #SiliconANGLE #theCUBE #Cisco $EMC $CSCO
· Reply · View Tweet

Date - Time Alert
2013-05-09 09:30:00 Price (23.24) Moves Below Moving Average of 23.35
2013-05-08 11:30:00 Price (23.4) Rises Above Moving Average of 23.38
2013-05-03 12:00:00 Price (23.39) Moves Below Moving Average of 23.47
2013-05-03 11:00:00 Price (23.56) Rises Above Moving Average of 23.47
2013-04-04 11:30:00 Price (23.43) Moves Below Moving Average of 23.53
2013-04-03 13:30:00 Price (23.51) Moves Below Moving Average of 23.52
2013-02-07 15:00:00 Price (24.65) Moves Below Moving Average of 24.67
2013-02-07 13:00:00 Price (24.67) Rises Above Moving Average of 24.66
2013-01-30 09:30:00 Price (24.66) Rises Above Moving Average of 24.34
2013-01-29 09:30:00 Price (23.53) Moves Below Moving Average of 24.34
2013-01-22 12:00:00 Price (24.12) Moves Below Moving Average of 24.16
2013-01-18 15:30:00 Price (24.3) Rises Above Moving Average of 24.27
2013-01-02 09:30:00 Price (25.64) Rises Above Moving Average of 25.33
2012-12-31 14:30:00 Price (25.31) Rises Above Moving Average of 25.31
2012-12-27 10:00:00 Price (25.26) Moves Below Moving Average of 25.31
2012-12-17 09:30:00 Price (25.03) Rises Above Moving Average of 24.87
2012-11-28 09:30:00 Price (24.33) Moves Below Moving Average of 24.34
2012-11-23 09:30:00 Price (24.64) Rises Above Moving Average of 24.38
2012-11-21 15:30:00 Price (24.36) Moves Below Moving Average of 24.38
2012-11-07 16:00:00 Price (24.54) Moves Below Moving Average of 24.6
2012-11-07 14:30:00 Price (24.57) Moves Below Moving Average of 24.61
2012-11-07 13:30:00 Price (24.73) Rises Above Moving Average of 24.62
2012-11-07 10:30:00 Price (24.57) Moves Below Moving Average of 24.66
2012-11-05 13:30:00 Price (24.75) Moves Below Moving Average of 24.76
2012-11-05 12:00:00 Price (24.75) Moves Below Moving Average of 24.77
2012-05-03 13:00:00 Price (28.42) Moves Below Moving Average of 28.43
2012-04-27 13:30:00 Price (28.53) Rises Above Moving Average of 28.49
2012-04-19 09:30:00 Price (28.19) Moves Below Moving Average of 29.12
2012-04-18 15:30:00 Price (29.17) Rises Above Moving Average of 29.13
2012-04-18 10:30:00 Price (29.17) Rises Above Moving Average of 29.16
2012-04-18 09:30:00 Price (29.06) Moves Below Moving Average of 29.17
2012-04-17 11:30:00 Price (29.24) Rises Above Moving Average of 29.19
2012-04-05 09:30:00 Price (29.14) Moves Below Moving Average of 29.33
2012-03-29 12:30:00 Price (29.2) Rises Above Moving Average of 29.15
2012-03-29 11:30:00 Price (29.09) Moves Below Moving Average of 29.15
2012-03-06 15:30:00 Price (27.74) Rises Above Moving Average of 27.63
2012-03-06 09:30:00 Price (27.54) Moves Below Moving Average of 27.57
2012-01-06 11:30:00 Price (22.01) Rises Above Moving Average of 21.87
2012-01-06 09:30:00 Price (21.78) Moves Below Moving Average of 21.88
2012-01-05 13:30:00 Price (22.01) Rises Above Moving Average of 21.92
2011-12-13 14:30:00 Price (22.86) Moves Below Moving Average of 23.01
2011-12-13 11:00:00 Price (22.97) Moves Below Moving Average of 23.02
2011-12-12 15:30:00 Price (23.09) Rises Above Moving Average of 23.02
2011-12-12 11:30:00 Price (23.02) Moves Below Moving Average of 23.04
2011-12-08 13:00:00 Price (23.15) Moves Below Moving Average of 23.17
2011-12-05 09:30:00 Price (23.63) Rises Above Moving Average of 23.39
2011-12-02 13:00:00 Price (23.42) Moves Below Moving Average of 23.44
2011-12-02 11:30:00 Price (23.39) Moves Below Moving Average of 23.45
2011-12-02 09:30:00 Price (23.53) Rises Above Moving Average of 23.48
2011-11-16 14:30:00 Price (24.44) Moves Below Moving Average of 24.47
2011-11-16 13:00:00 Price (24.49) Rises Above Moving Average of 24.47
2011-11-16 11:30:00 Price (24.36) Moves Below Moving Average of 24.46
2011-11-16 10:30:00 Price (24.49) Rises Above Moving Average of 24.46
2011-11-16 09:30:00 Price (24.41) Moves Below Moving Average of 24.45
2011-11-15 12:00:00 Price (24.47) Rises Above Moving Average of 24.44
2011-11-15 10:00:00 Price (24.36) Moves Below Moving Average of 24.44
2011-11-11 09:30:00 Price (24.43) Rises Above Moving Average of 24.33
2011-11-10 09:30:00 Price (24.18) Moves Below Moving Average of 24.32
2011-11-02 09:30:00 Price (24.04) Rises Above Moving Average of 23.88
2011-11-01 15:00:00 Price (23.77) Moves Below Moving Average of 23.87
2011-11-01 13:30:00 Price (24) Rises Above Moving Average of 23.86
2011-11-01 11:30:00 Price (23.81) Moves Below Moving Average of 23.84
2011-10-05 12:30:00 Price (21.41) Moves Below Moving Average of 21.47
2011-10-05 11:00:00 Price (21.52) Rises Above Moving Average of 21.48
2011-09-29 12:00:00 Price (21.71) Rises Above Moving Average of 21.67
2011-09-29 10:30:00 Price (21.51) Moves Below Moving Average of 21.67
2011-09-29 09:30:00 Price (21.85) Rises Above Moving Average of 21.67
2011-09-28 13:30:00 Price (21.67) Moves Below Moving Average of 21.68
2011-09-28 11:30:00 Price (21.81) Rises Above Moving Average of 21.69
2011-09-27 15:30:00 Price (21.61) Moves Below Moving Average of 21.7
2011-09-27 09:30:00 Price (21.92) Rises Above Moving Average of 21.69
2011-09-20 15:30:00 Price (21.84) Moves Below Moving Average of 21.93
2011-09-12 15:30:00 Price (21.48) Rises Above Moving Average of 21.46
2011-09-09 11:30:00 Price (21.34) Moves Below Moving Average of 21.38
2011-09-07 09:30:00 Price (21.74) Rises Above Moving Average of 21.52
2011-09-02 09:30:00 Price (21.55) Moves Below Moving Average of 21.78
2011-08-29 09:30:00 Price (21.95) Rises Above Moving Average of 21.78
2011-07-27 09:30:00 Price (27.23) Moves Below Moving Average of 27.33
2011-07-26 11:00:00 Price (27.39) Rises Above Moving Average of 27.35
2011-07-26 09:30:00 Price (27.3) Moves Below Moving Average of 27.36
2011-07-21 16:00:00 Price (27.34) Moves Below Moving Average of 27.37
2011-07-20 16:00:00 Price (27.37) Rises Above Moving Average of 27.36
2011-07-20 13:30:00 Price (27.3) Moves Below Moving Average of 27.36
2011-07-20 12:00:00 Price (27.3) Moves Below Moving Average of 27.35
2011-07-19 13:00:00 Price (27.32) Rises Above Moving Average of 27.31
2011-07-14 11:30:00 Price (27.07) Moves Below Moving Average of 27.17
2011-07-14 09:30:00 Price (27.17) Rises Above Moving Average of 27.16
2011-07-13 14:00:00 Price (27.13) Moves Below Moving Average of 27.15
2011-07-12 15:00:00 Price (27.06) Moves Below Moving Average of 27.12
2011-07-12 12:30:00 Price (27.1) Moves Below Moving Average of 27.11
2011-07-12 11:30:00 Price (27.14) Rises Above Moving Average of 27.11
2011-07-12 09:30:00 Price (27.02) Moves Below Moving Average of 27.09
2011-06-27 14:00:00 Price (26.71) Rises Above Moving Average of 26.47
2011-06-06 09:30:00 Price (27.84) Moves Below Moving Average of 27.86
2011-05-25 11:30:00 Price (27.58) Rises Above Moving Average of 27.49
2011-05-24 09:30:00 Price (27.51) Rises Above Moving Average of 27.5
2011-05-18 10:00:00 Price (27.69) Rises Above Moving Average of 27.62
2011-05-13 13:30:00 Price (27.74) Moves Below Moving Average of 27.74
2011-05-04 10:30:00 Price (27.55) Moves Below Moving Average of 27.61
2011-04-18 15:00:00 Price (26.43) Rises Above Moving Average of 26.4
2011-04-18 11:00:00 Price (26.41) Moves Below Moving Average of 26.44
2011-04-13 12:30:00 Price (26.53) Moves Below Moving Average of 26.54
2011-04-13 10:30:00 Price (26.62) Rises Above Moving Average of 26.54
2011-04-04 10:00:00 Price (26.24) Moves Below Moving Average of 26.52
2011-04-01 16:00:00 Price (26.55) Rises Above Moving Average of 26.52
2011-03-23 12:30:00 Price (26.43) Rises Above Moving Average of 26.4
2011-03-22 14:30:00 Price (26.33) Moves Below Moving Average of 26.42
2011-03-08 15:30:00 Price (26.91) Rises Above Moving Average of 26.89
2011-03-07 11:00:00 Price (26.9) Moves Below Moving Average of 26.91
2011-01-24 09:30:00 Price (23.79) Moves Below Moving Average of 23.85
2011-01-20 15:30:00 Price (23.82) Rises Above Moving Average of 23.78
2011-01-20 09:30:00 Price (23.72) Moves Below Moving Average of 23.73
2011-01-04 13:00:00 Price (22.91) Rises Above Moving Average of 22.91
2011-01-04 12:00:00 Price (22.89) Moves Below Moving Average of 22.91
2010-12-31 11:00:00 Price (22.84) Rises Above Moving Average of 22.81
2010-12-01 09:30:00 Price (21.85) Rises Above Moving Average of 21.61
2010-11-30 13:30:00 Price (21.62) Rises Above Moving Average of 21.61
2010-11-30 09:30:00 Price (21.35) Moves Below Moving Average of 21.64
2010-11-29 15:00:00 Price (21.69) Rises Above Moving Average of 21.65
2010-11-29 09:30:00 Price (21.58) Moves Below Moving Average of 21.67
2010-11-24 10:30:00 Price (21.66) Rises Above Moving Average of 21.64
2010-11-23 10:30:00 Price (21.66) Rises Above Moving Average of 21.63
2010-11-22 15:00:00 Price (21.65) Rises Above Moving Average of 21.63
2010-11-22 13:00:00 Price (21.59) Moves Below Moving Average of 21.62
2010-11-18 16:00:00 Price (21.51) Moves Below Moving Average of 21.57
2010-11-18 12:00:00 Price (21.57) Rises Above Moving Average of 21.54
2010-11-15 14:30:00 Price (21.5) Moves Below Moving Average of 21.52
2010-11-15 11:30:00 Price (21.56) Rises Above Moving Average of 21.51
2010-11-15 10:30:00 Price (21.51) Moves Below Moving Average of 21.51
2010-10-14 09:30:00 Price (20.84) Rises Above Moving Average of 20.47
2010-10-13 12:00:00 Price (20.45) Moves Below Moving Average of 20.48
2010-10-13 10:30:00 Price (20.49) Rises Above Moving Average of 20.48
2010-09-29 15:00:00 Price (20.72) Moves Below Moving Average of 20.73
2010-09-29 11:00:00 Price (20.7) Moves Below Moving Average of 20.71
2010-09-01 10:00:00 Price (18.78) Rises Above Moving Average of 18.55
2010-08-10 09:30:00 Price (20.19) Moves Below Moving Average of 20.22
2010-08-06 16:00:00 Price (20.24) Rises Above Moving Average of 20.21
2010-08-06 11:00:00 Price (20.05) Moves Below Moving Average of 20.22
2010-08-02 09:30:00 Price (20.12) Rises Above Moving Average of 20.07
2010-07-29 11:00:00 Price (19.89) Moves Below Moving Average of 19.99
2010-07-21 15:30:00 Price (19.38) Moves Below Moving Average of 19.42
2010-06-29 09:30:00 Price (18.78) Moves Below Moving Average of 18.91
2010-06-25 10:00:00 Price (18.93) Rises Above Moving Average of 18.79
2010-06-24 14:30:00 Price (18.7) Moves Below Moving Average of 18.79
2010-06-24 13:30:00 Price (18.82) Rises Above Moving Average of 18.79
2010-06-24 10:30:00 Price (18.79) Moves Below Moving Average of 18.79
2010-06-10 10:30:00 Price (18.33) Rises Above Moving Average of 18.23
2010-06-09 12:30:00 Price (18.23) Moves Below Moving Average of 18.23
2010-06-09 11:00:00 Price (18.26) Rises Above Moving Average of 18.24
2010-06-07 11:00:00 Price (18.22) Moves Below Moving Average of 18.33
2010-05-27 10:30:00 Price (18.47) Rises Above Moving Average of 18.37
2010-05-03 15:00:00 Price (19.41) Moves Below Moving Average of 19.46
2010-05-03 12:30:00 Price (19.49) Rises Above Moving Average of 19.45
2010-04-30 10:00:00 Price (19.34) Moves Below Moving Average of 19.43
2010-04-28 11:30:00 Price (19.29) Moves Below Moving Average of 19.3
2010-04-09 13:00:00 Price (18.44) Moves Below Moving Average of 18.45
2010-04-09 11:30:00 Price (18.5) Rises Above Moving Average of 18.45
2010-04-09 10:30:00 Price (18.43) Moves Below Moving Average of 18.45
2010-04-09 09:30:00 Price (18.46) Rises Above Moving Average of 18.45
2010-04-08 09:30:00 Price (18.3) Moves Below Moving Average of 18.46
2010-04-05 09:30:00 Price (18.36) Rises Above Moving Average of 18.24
2010-04-02 13:30:00 Price (18.18) Moves Below Moving Average of 18.18
2010-04-01 14:30:00 Price (18.04) Moves Below Moving Average of 18.05
2009-08-25 09:30:00 Price (15.15) Rises Above Moving Average of 15.14
2009-08-24 13:00:00 Price (15.13) Moves Below Moving Average of 15.14
2009-08-24 09:30:00 Price (15.24) Rises Above Moving Average of 15.15
2009-08-21 12:00:00 Price (15.14) Moves Below Moving Average of 15.16
2009-08-20 11:00:00 Price (15.15) Moves Below Moving Average of 15.16
2009-08-20 10:00:00 Price (15.17) Rises Above Moving Average of 15.16
2009-08-17 09:30:00 Price (14.87) Moves Below Moving Average of 15.19
2009-08-11 11:30:00 Price (14.98) Moves Below Moving Average of 14.98
2009-07-15 09:30:00 Price (13.17) Rises Above Moving Average of 13
2009-07-13 16:00:00 Price (13.02) Rises Above Moving Average of 13
2009-07-02 09:30:00 Price (12.93) Moves Below Moving Average of 13.03
2009-06-24 09:30:00 Price (13) Rises Above Moving Average of 12.59
2009-06-23 13:00:00 Price (12.54) Moves Below Moving Average of 12.56
2009-06-23 11:30:00 Price (12.56) Rises Above Moving Average of 12.55
2009-06-23 10:30:00 Price (12.5) Moves Below Moving Average of 12.54
2009-06-02 09:30:00 Price (12.34) Rises Above Moving Average of 12.07
2009-05-27 13:30:00 Price (12.19) Moves Below Moving Average of 12.22
2009-05-11 15:30:00 Price (12.35) Moves Below Moving Average of 12.39
2009-05-01 16:00:00 Price (12.45) Rises Above Moving Average of 12.43
2009-04-23 09:30:00 Price (12.26) Moves Below Moving Average of 12.47
2009-04-21 16:00:00 Price (12.47) Rises Above Moving Average of 12.4
2009-04-21 13:30:00 Price (12.39) Moves Below Moving Average of 12.39
2009-04-01 09:30:00 Price (10.99) Moves Below Moving Average of 11.19
2009-03-11 13:00:00 Price (10.54) Moves Below Moving Average of 10.55
2009-03-10 15:30:00 Price (10.61) Rises Above Moving Average of 10.6
2009-03-10 13:30:00 Price (10.65) Rises Above Moving Average of 10.62
2009-02-19 10:00:00 Price (11.42) Moves Below Moving Average of 11.66
2009-02-02 14:00:00 Price (11.09) Moves Below Moving Average of 11.12
2009-01-30 15:00:00 Price (11.09) Moves Below Moving Average of 11.15
2009-01-30 13:30:00 Price (11.15) Moves Below Moving Average of 11.16
2009-01-30 12:00:00 Price (11.17) Rises Above Moving Average of 11.16
2009-01-23 13:30:00 Price (11.2) Rises Above Moving Average of 11.14
2008-11-10 14:30:00 Price (10.67) Moves Below Moving Average of 10.69
2008-11-10 13:30:00 Price (10.73) Rises Above Moving Average of 10.68
2008-11-10 11:30:00 Price (10.65) Moves Below Moving Average of 10.67
2008-11-06 12:30:00 Price (10.44) Moves Below Moving Average of 10.57
2008-11-06 10:30:00 Price (10.53) Moves Below Moving Average of 10.55
2008-10-28 11:30:00 Price (10.35) Rises Above Moving Average of 10.19
2008-10-28 10:30:00 Price (10.17) Moves Below Moving Average of 10.19
2008-10-28 09:30:00 Price (10.25) Rises Above Moving Average of 10.19
2008-10-22 13:00:00 Price (10.56) Rises Above Moving Average of 10.55


What Blogs are saying about Emc Corp.
Roundup: Sprint, Citrix, EMC
Joint venture Cisco-EMC-VMware maakt verlies
Four Stocks Worth Taking A Look At
????? ??? ??? ??? ?? ?????? ??????
Kender Thijssen levert EMC-storage aan DFZ
Still Long
UNIVÉ-VGZ-IZA-Trias groep verbetert klanttevredenheid met EMC (DocumentWereld | Nieuws)
Government and IT: A recipe for rip-offs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.46 26.80 26.20 24.60
Median Moving Average 24.56 26.00 27.07 25.02
Simple Moving Average 24.55 26.01 27.03 24.95
Triangular Moving Average 24.12 27.04 27.15 24.92


Emc Corp. is traded on the NYE (NYSE) using the symbol EMC

Industry: COMPUTER HARDWARE - Data Storage Devices Sub Industry Specific Industry

The historical high for EMC was 103.25 on the 20th of September 2000. It has been 4406 days since the historical high price.

The lowest price was 0.06 on the 6th of April 1989. It has been 8591 days since that low price.

The largest volume day was the 14th of November 2006 when 176,596,000 shares were traded. It has been 2160 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Emc Corp.

Seasonality Analysis of EMC

Historical data for EMC

Emc Corp. at ValueWiki
No Pattern Matches for EMC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EMC
Stocks with Negative Correlation to EMC


Closing Prices over the past 15 trading days

EMC chart



Date                Open    High    Low    Close
2013-02-08    24.80   24.92   24.66   24.88      14794500
2013-02-07    24.79   24.85   24.54   24.75      18291400
2013-02-06    24.64   25.01   24.59   24.79      24334200
2013-02-05    24.75   25.02   24.71   24.88      23987100
2013-02-01    24.79   24.95   24.67   24.85      21396600
2013-01-31    24.72   24.97   24.52   24.61      27313000
2013-01-30    24.47   24.85   24.38   24.60      43177000
2013-01-29    23.64   24.39   23.11   24.18      133491100
2013-01-28    25.18   25.39   24.88   25.20      21492100
2013-01-25    25.18   25.37   25.00   25.26      16606105
2013-01-24    24.57   25.27   24.57   25.04      25959700
2013-01-23    24.55   24.74   24.42   24.53      19556400
2013-01-22    24.31   24.46   24.03   24.28      23484700
2013-01-10    23.98   24.26   23.59   23.85      37081500
2013-01-09    23.95   24.14   23.92   24.02      19096100








Previous symbol is EMBYX

Next symbol is EMC.WT