EMCI - Emc Insurance Group
Twittering - Tweeting - Chatting about EMCI Emc Insurance Group




Stocks_newsnow1: EMC Insurance Group ($EMCI) - Overbought http://t.co/ssZguS1G
· Reply · View Tweet

Date - Time Alert
2012-01-11 16:00:00 Price (20.75) Rises Above Moving Average of 20.72
2012-01-11 13:30:00 Price (20.72) Moves Below Moving Average of 20.72
2012-01-11 11:00:00 Price (20.72) Rises Above Moving Average of 20.72
2012-01-09 14:00:00 Price (20.5) Moves Below Moving Average of 20.69
2012-01-09 11:30:00 Price (20.7) Rises Above Moving Average of 20.68
2012-01-06 16:00:00 Price (20.51) Moves Below Moving Average of 20.67
2012-01-06 13:30:00 Price (20.61) Moves Below Moving Average of 20.66
2012-01-05 09:30:00 Price (20.75) Rises Above Moving Average of 20.57
2012-01-04 15:00:00 Price (20.63) Rises Above Moving Average of 20.56
2012-01-04 10:30:00 Price (20.51) Moves Below Moving Average of 20.53
2011-12-29 13:30:00 Price (20.59) Rises Above Moving Average of 20.43
2011-12-29 12:00:00 Price (20.43) Rises Above Moving Average of 20.42
2011-12-29 10:30:00 Price (20.36) Moves Below Moving Average of 20.42
2011-12-01 09:30:00 Price (20.21) Rises Above Moving Average of 18.66
2011-11-21 09:30:00 Price (18.87) Moves Below Moving Average of 18.96
2011-11-16 15:30:00 Price (18.81) Moves Below Moving Average of 18.87
2011-11-15 14:00:00 Price (18.81) Rises Above Moving Average of 18.76
2011-11-15 11:30:00 Price (18.65) Moves Below Moving Average of 18.73
2011-11-01 16:00:00 Price (18.41) Moves Below Moving Average of 18.51
2011-10-27 12:30:00 Price (18.73) Rises Above Moving Average of 18.49
2011-10-17 13:00:00 Price (18.72) Moves Below Moving Average of 18.81
2011-09-29 13:30:00 Price (17.76) Rises Above Moving Average of 17.75
2011-09-28 11:30:00 Price (17.79) Moves Below Moving Average of 17.83
2011-09-27 15:00:00 Price (17.87) Rises Above Moving Average of 17.84
2011-09-09 12:00:00 Price (18.16) Moves Below Moving Average of 18.27
2011-09-09 11:00:00 Price (18.3) Rises Above Moving Average of 18.27
2011-09-08 16:00:00 Price (18.16) Moves Below Moving Average of 18.27
2011-09-08 13:30:00 Price (18.17) Moves Below Moving Average of 18.27
2011-09-07 15:30:00 Price (18.28) Rises Above Moving Average of 18.25
2011-09-07 13:30:00 Price (18.23) Moves Below Moving Average of 18.25
2011-09-01 09:30:00 Price (18.1) Moves Below Moving Average of 18.27
2011-08-26 14:00:00 Price (18.25) Rises Above Moving Average of 18.24
2011-08-25 11:30:00 Price (18.29) Moves Below Moving Average of 18.3
2011-08-23 16:00:00 Price (18.35) Rises Above Moving Average of 18.34
2011-08-19 10:30:00 Price (18.45) Rises Above Moving Average of 18.42
2011-08-08 15:30:00 Price (18.38) Moves Below Moving Average of 18.8
2011-08-08 09:30:00 Price (18.63) Moves Below Moving Average of 18.82
2011-08-05 13:00:00 Price (18.87) Rises Above Moving Average of 18.84
2011-08-04 15:00:00 Price (18.78) Moves Below Moving Average of 18.87
2011-08-04 14:00:00 Price (18.98) Rises Above Moving Average of 18.88
2011-07-19 15:30:00 Price (19.16) Moves Below Moving Average of 19.22
2011-07-19 10:30:00 Price (19.29) Rises Above Moving Average of 19.21
2011-07-18 15:30:00 Price (19.28) Rises Above Moving Average of 19.2
2011-07-18 14:00:00 Price (19.19) Moves Below Moving Average of 19.19
2011-07-12 11:00:00 Price (18.98) Moves Below Moving Average of 18.99
2011-07-11 12:30:00 Price (19.02) Rises Above Moving Average of 19
2011-07-11 11:30:00 Price (18.94) Moves Below Moving Average of 19
2011-07-11 09:30:00 Price (19.01) Rises Above Moving Average of 19.01
2011-07-07 11:00:00 Price (19.05) Rises Above Moving Average of 19.03
2011-06-30 16:00:00 Price (19.1) Rises Above Moving Average of 19.04
2011-06-30 15:00:00 Price (19.02) Moves Below Moving Average of 19.04
2011-06-30 14:00:00 Price (19.04) Rises Above Moving Average of 19.04
2011-06-30 09:30:00 Price (18.9) Moves Below Moving Average of 19.05
2011-06-29 11:30:00 Price (19.1) Rises Above Moving Average of 19.09
2011-06-29 10:30:00 Price (19.08) Moves Below Moving Average of 19.09
2011-06-28 15:00:00 Price (19.15) Rises Above Moving Average of 19.1
2011-06-28 12:30:00 Price (19.08) Moves Below Moving Average of 19.11
2011-06-28 11:00:00 Price (19.09) Moves Below Moving Average of 19.11
2011-06-28 10:00:00 Price (19.16) Rises Above Moving Average of 19.11
2011-06-22 10:00:00 Price (19.19) Moves Below Moving Average of 19.27
2011-06-21 14:30:00 Price (19.34) Rises Above Moving Average of 19.29
2011-06-20 11:00:00 Price (19.33) Moves Below Moving Average of 19.38
2011-06-20 10:00:00 Price (19.45) Rises Above Moving Average of 19.39
2011-06-17 13:30:00 Price (19.39) Moves Below Moving Average of 19.41
2011-06-09 12:00:00 Price (19.76) Moves Below Moving Average of 19.77
2011-06-09 10:30:00 Price (19.86) Rises Above Moving Average of 19.77
2011-06-01 12:30:00 Price (20.01) Moves Below Moving Average of 20.06
2011-06-01 11:00:00 Price (20.07) Moves Below Moving Average of 20.07
2011-06-01 09:30:00 Price (20.31) Rises Above Moving Average of 20.08
2011-03-23 13:00:00 Price (23.75) Rises Above Moving Average of 23.71
2011-03-23 10:00:00 Price (23.59) Moves Below Moving Average of 23.73
2011-03-18 15:30:00 Price (23.89) Rises Above Moving Average of 23.79
2011-03-18 11:00:00 Price (23.82) Moves Below Moving Average of 23.85
2011-01-31 16:00:00 Price (22.47) Rises Above Moving Average of 22.45
2011-01-28 13:00:00 Price (22.51) Rises Above Moving Average of 22.44
2011-01-28 10:00:00 Price (22.26) Moves Below Moving Average of 22.44
2011-01-27 16:00:00 Price (22.48) Rises Above Moving Average of 22.43
2011-01-26 16:00:00 Price (22.44) Rises Above Moving Average of 22.42
2011-01-19 14:30:00 Price (22.58) Moves Below Moving Average of 22.63
2011-01-19 12:30:00 Price (22.77) Rises Above Moving Average of 22.64
2011-01-19 11:30:00 Price (22.51) Moves Below Moving Average of 22.65
2010-12-31 12:00:00 Price (22.89) Moves Below Moving Average of 22.89
2010-11-24 09:30:00 Price (22.1) Rises Above Moving Average of 22
2010-11-23 13:30:00 Price (21.98) Moves Below Moving Average of 21.99
2010-11-23 12:00:00 Price (22) Rises Above Moving Average of 21.98
2010-11-23 10:30:00 Price (21.93) Moves Below Moving Average of 21.97
2010-11-22 14:30:00 Price (21.92) Moves Below Moving Average of 21.95
2010-11-19 13:30:00 Price (22.06) Rises Above Moving Average of 21.88
2010-11-18 14:00:00 Price (21.86) Rises Above Moving Average of 21.84
2010-11-17 10:30:00 Price (21.59) Moves Below Moving Average of 21.82
2010-11-16 16:00:00 Price (21.72) Moves Below Moving Average of 21.82
2010-11-05 14:00:00 Price (21.75) Rises Above Moving Average of 21.68
2010-11-05 13:00:00 Price (21.68) Moves Below Moving Average of 21.68
2010-11-05 11:00:00 Price (21.82) Rises Above Moving Average of 21.69
2010-11-05 10:00:00 Price (21.63) Moves Below Moving Average of 21.69
2010-11-04 11:00:00 Price (21.78) Rises Above Moving Average of 21.69
2010-10-26 16:00:00 Price (21.73) Moves Below Moving Average of 21.77
2010-10-22 16:00:00 Price (21.75) Rises Above Moving Average of 21.72
2010-10-22 13:30:00 Price (21.59) Moves Below Moving Average of 21.71
2010-10-13 13:30:00 Price (21.4) Moves Below Moving Average of 21.41
2010-10-13 11:30:00 Price (21.42) Rises Above Moving Average of 21.4
2010-10-13 10:00:00 Price (21.58) Rises Above Moving Average of 21.4
2010-10-12 14:00:00 Price (21.4) Rises Above Moving Average of 21.39
2010-10-12 13:00:00 Price (21.39) Moves Below Moving Average of 21.39
2010-10-08 14:30:00 Price (21.47) Rises Above Moving Average of 21.31
2010-10-08 12:00:00 Price (21.19) Moves Below Moving Average of 21.3
2010-09-28 10:30:00 Price (20.97) Rises Above Moving Average of 20.81
2010-09-27 16:00:00 Price (20.78) Moves Below Moving Average of 20.81
2010-09-17 14:00:00 Price (20.65) Rises Above Moving Average of 20.65
2010-09-17 12:30:00 Price (20.65) Rises Above Moving Average of 20.65
2010-09-17 09:30:00 Price (20.61) Moves Below Moving Average of 20.65
2010-09-15 15:30:00 Price (20.68) Rises Above Moving Average of 20.67
2010-09-14 09:30:00 Price (20.55) Moves Below Moving Average of 20.66
2010-09-13 15:30:00 Price (20.71) Rises Above Moving Average of 20.66
2010-09-13 12:00:00 Price (20.65) Moves Below Moving Average of 20.67
2010-09-13 11:00:00 Price (20.71) Rises Above Moving Average of 20.67
2010-09-03 11:00:00 Price (20.72) Moves Below Moving Average of 20.75
2010-09-02 16:00:00 Price (20.77) Rises Above Moving Average of 20.75
2010-09-02 10:30:00 Price (20.6) Moves Below Moving Average of 20.75
2010-09-01 09:30:00 Price (20.79) Rises Above Moving Average of 20.74
2010-08-31 13:00:00 Price (20.62) Moves Below Moving Average of 20.75
2010-08-31 12:00:00 Price (20.79) Rises Above Moving Average of 20.75
2010-08-30 14:00:00 Price (20.75) Moves Below Moving Average of 20.78
2010-08-27 14:00:00 Price (20.85) Rises Above Moving Average of 20.8
2010-08-26 15:00:00 Price (20.67) Moves Below Moving Average of 20.84
2010-08-25 15:00:00 Price (20.89) Rises Above Moving Average of 20.88
2010-08-02 12:00:00 Price (22.21) Moves Below Moving Average of 22.28
2010-08-02 10:00:00 Price (22.27) Moves Below Moving Average of 22.28
2010-07-30 11:30:00 Price (22.35) Rises Above Moving Average of 22.25
2010-07-28 14:30:00 Price (22.16) Moves Below Moving Average of 22.25
2010-07-28 12:00:00 Price (22.2) Moves Below Moving Average of 22.24
2010-07-23 13:30:00 Price (22.23) Rises Above Moving Average of 22.15
2010-07-21 14:30:00 Price (21.94) Moves Below Moving Average of 22.16
2010-07-20 16:00:00 Price (22.25) Rises Above Moving Average of 22.14
2010-07-20 10:00:00 Price (22) Moves Below Moving Average of 22.16
2010-07-19 15:30:00 Price (22.24) Rises Above Moving Average of 22.16
2010-07-16 15:00:00 Price (22.23) Rises Above Moving Average of 22.2
2010-07-16 09:30:00 Price (22.23) Moves Below Moving Average of 22.24
2010-07-12 10:30:00 Price (22.26) Rises Above Moving Average of 22.15
2010-07-12 09:30:00 Price (22.09) Moves Below Moving Average of 22.15
2010-07-09 15:30:00 Price (22.16) Rises Above Moving Average of 22.15
2010-07-01 16:00:00 Price (22.05) Moves Below Moving Average of 22.21
2010-07-01 13:00:00 Price (22.5) Rises Above Moving Average of 22.19
2010-06-30 15:30:00 Price (21.97) Moves Below Moving Average of 22.15
2010-06-24 16:00:00 Price (21.8) Moves Below Moving Average of 21.86
2010-06-23 16:00:00 Price (21.85) Moves Below Moving Average of 21.88
2010-06-16 09:30:00 Price (21.62) Moves Below Moving Average of 21.8
2010-06-15 09:30:00 Price (21.86) Rises Above Moving Average of 21.81
2010-06-14 14:30:00 Price (21.72) Moves Below Moving Average of 21.82
2010-06-14 10:30:00 Price (21.86) Rises Above Moving Average of 21.84
2010-06-02 14:00:00 Price (22.86) Rises Above Moving Average of 22.81
2010-06-02 12:30:00 Price (22.87) Rises Above Moving Average of 22.82
2010-06-01 10:30:00 Price (22.9) Rises Above Moving Average of 22.88
2010-05-18 15:30:00 Price (23.88) Moves Below Moving Average of 23.94
2010-05-18 09:30:00 Price (23.85) Moves Below Moving Average of 23.91
2010-05-11 13:00:00 Price (23.83) Rises Above Moving Average of 23.76
2010-05-11 11:30:00 Price (23.77) Rises Above Moving Average of 23.76
2010-05-10 16:00:00 Price (23.88) Rises Above Moving Average of 23.75
2010-05-10 14:30:00 Price (23.67) Moves Below Moving Average of 23.74
2010-05-10 12:30:00 Price (23.78) Rises Above Moving Average of 23.73
2010-05-06 16:00:00 Price (23.68) Moves Below Moving Average of 23.72
2010-04-28 11:30:00 Price (23.21) Rises Above Moving Average of 23.16
2010-04-28 09:30:00 Price (23.19) Rises Above Moving Average of 23.15
2010-04-27 15:30:00 Price (23.09) Moves Below Moving Average of 23.15
2010-04-22 11:30:00 Price (23.05) Rises Above Moving Average of 23.01
2010-04-22 09:30:00 Price (22.71) Moves Below Moving Average of 23
2010-04-21 14:30:00 Price (22.93) Moves Below Moving Average of 23
2010-04-12 10:30:00 Price (22.59) Rises Above Moving Average of 22.51
2010-04-09 13:00:00 Price (22.41) Moves Below Moving Average of 22.5
2010-03-08 10:30:00 Price (21.86) Rises Above Moving Average of 21.79
2010-03-05 16:00:00 Price (21.97) Rises Above Moving Average of 21.8
2009-08-07 11:00:00 Price (23.17) Rises Above Moving Average of 23.08
2009-08-06 16:00:00 Price (22.99) Moves Below Moving Average of 23.05
2009-07-15 09:30:00 Price (21.34) Rises Above Moving Average of 21.1
2009-07-14 15:30:00 Price (21.07) Moves Below Moving Average of 21.1
2009-07-14 13:30:00 Price (21.2) Rises Above Moving Average of 21.11
2009-07-13 15:00:00 Price (20.99) Moves Below Moving Average of 21.12
2009-07-13 13:00:00 Price (21.17) Rises Above Moving Average of 21.12
2009-07-02 12:00:00 Price (21.23) Moves Below Moving Average of 21.3
2009-07-01 14:30:00 Price (21.46) Rises Above Moving Average of 21.32
2009-07-01 12:00:00 Price (21.41) Rises Above Moving Average of 21.33
2009-06-26 15:30:00 Price (21.5) Rises Above Moving Average of 21.46
2009-06-25 15:00:00 Price (21.54) Rises Above Moving Average of 21.47
2009-06-19 15:30:00 Price (21.49) Moves Below Moving Average of 21.55
2009-06-19 14:30:00 Price (21.56) Rises Above Moving Average of 21.56
2009-06-16 11:00:00 Price (21.59) Moves Below Moving Average of 21.59
2009-06-16 09:30:00 Price (21.65) Rises Above Moving Average of 21.59
2009-06-12 09:30:00 Price (21.56) Moves Below Moving Average of 21.57
2009-06-11 09:30:00 Price (21.48) Moves Below Moving Average of 21.54
2009-06-08 16:00:00 Price (21.81) Rises Above Moving Average of 21.51
2009-06-08 13:30:00 Price (21.39) Moves Below Moving Average of 21.51
2009-06-08 09:30:00 Price (21.75) Rises Above Moving Average of 21.52
2009-06-03 12:30:00 Price (21.52) Moves Below Moving Average of 21.53
2009-05-29 15:30:00 Price (21.4) Moves Below Moving Average of 21.48
2009-05-28 16:00:00 Price (21.75) Rises Above Moving Average of 21.45
2009-05-27 09:30:00 Price (22.11) Rises Above Moving Average of 21.43
2009-05-22 13:00:00 Price (21.47) Rises Above Moving Average of 21.42
2009-05-22 12:00:00 Price (21.39) Moves Below Moving Average of 21.42
2009-05-22 10:00:00 Price (21.66) Rises Above Moving Average of 21.43
2009-05-21 09:30:00 Price (21.44) Moves Below Moving Average of 21.51
2009-05-19 14:00:00 Price (21.61) Rises Above Moving Average of 21.55
2009-05-19 12:30:00 Price (21.41) Moves Below Moving Average of 21.54
2009-05-19 10:30:00 Price (21.54) Moves Below Moving Average of 21.54
2009-05-18 16:00:00 Price (21.99) Rises Above Moving Average of 21.54
2009-05-12 16:00:00 Price (21.49) Moves Below Moving Average of 21.54
2009-05-12 15:00:00 Price (21.68) Rises Above Moving Average of 21.54
2009-05-12 13:00:00 Price (21.44) Moves Below Moving Average of 21.55
2009-05-11 14:30:00 Price (21.51) Moves Below Moving Average of 21.53
2009-05-11 12:00:00 Price (21.4) Moves Below Moving Average of 21.51
2009-05-04 16:00:00 Price (21.65) Rises Above Moving Average of 21.58
2009-05-01 13:30:00 Price (21.29) Moves Below Moving Average of 21.66
2009-04-28 15:30:00 Price (21.38) Moves Below Moving Average of 21.54
2009-04-24 15:30:00 Price (21.82) Rises Above Moving Average of 21.57
2009-04-22 13:30:00 Price (21.47) Moves Below Moving Average of 21.62
2009-04-22 10:00:00 Price (21.24) Moves Below Moving Average of 21.63
2009-04-08 16:00:00 Price (21.96) Rises Above Moving Average of 21.58
2009-04-08 14:00:00 Price (21.44) Moves Below Moving Average of 21.56
2009-04-06 10:00:00 Price (21.35) Moves Below Moving Average of 21.39
2009-04-03 15:30:00 Price (21.15) Moves Below Moving Average of 21.38
2009-04-01 09:30:00 Price (20.98) Moves Below Moving Average of 21.02
2009-03-05 09:30:00 Price (19.4) Moves Below Moving Average of 19.83
2009-02-19 13:00:00 Price (20.67) Rises Above Moving Average of 20.51
2009-02-17 15:00:00 Price (20.63) Rises Above Moving Average of 20.53
2009-02-17 09:30:00 Price (20.14) Moves Below Moving Average of 20.53
2009-02-12 09:30:00 Price (20.17) Moves Below Moving Average of 20.41
2009-02-11 10:00:00 Price (20.46) Rises Above Moving Average of 20.37
2009-02-10 15:00:00 Price (20.17) Moves Below Moving Average of 20.37
2009-02-05 12:30:00 Price (20.65) Rises Above Moving Average of 20.36
2009-02-04 14:00:00 Price (20.21) Moves Below Moving Average of 20.46
2009-01-09 15:30:00 Price (23.45) Moves Below Moving Average of 23.93
2009-01-09 13:00:00 Price (23.95) Rises Above Moving Average of 23.94
2009-01-08 11:00:00 Price (24.23) Rises Above Moving Average of 23.83
2009-01-07 14:30:00 Price (23.62) Moves Below Moving Average of 23.77
2009-01-06 11:00:00 Price (23.56) Moves Below Moving Average of 23.57
2008-12-29 12:00:00 Price (23.57) Moves Below Moving Average of 23.63
2008-12-26 13:00:00 Price (23.44) Moves Below Moving Average of 23.6
2008-12-23 11:30:00 Price (23.74) Rises Above Moving Average of 23.63
2008-12-22 11:00:00 Price (23.5) Moves Below Moving Average of 23.57
2008-12-18 09:30:00 Price (23.85) Rises Above Moving Average of 23.52
2008-12-11 11:30:00 Price (23.5) Moves Below Moving Average of 23.78
2008-12-11 09:30:00 Price (22.92) Moves Below Moving Average of 23.72
2008-12-05 09:30:00 Price (23.07) Moves Below Moving Average of 23.11
2008-12-03 10:00:00 Price (22.13) Moves Below Moving Average of 23.08
2008-12-01 12:30:00 Price (23.08) Moves Below Moving Average of 23.31
2008-11-26 12:00:00 Price (22.8) Moves Below Moving Average of 23.43
2008-11-26 09:30:00 Price (22.9) Moves Below Moving Average of 23.48
2008-11-24 12:00:00 Price (24.32) Rises Above Moving Average of 23.57
2008-11-14 13:30:00 Price (23.22) Moves Below Moving Average of 23.69
2008-11-13 10:30:00 Price (22.26) Moves Below Moving Average of 23.18
2008-11-12 10:00:00 Price (22.3) Moves Below Moving Average of 22.89
2008-10-30 14:30:00 Price (21.98) Rises Above Moving Average of 21.9
2008-10-30 13:30:00 Price (21.09) Moves Below Moving Average of 21.86
2008-10-16 16:00:00 Price (26.02) Rises Above Moving Average of 25.64
2008-10-06 15:00:00 Price (27.39) Moves Below Moving Average of 28.12
2008-10-03 16:00:00 Price (28.5) Rises Above Moving Average of 27.86
2008-10-03 11:30:00 Price (27.5) Moves Below Moving Average of 27.64
2008-10-03 10:30:00 Price (27.63) Rises Above Moving Average of 27.58
2008-10-03 09:30:00 Price (27.51) Moves Below Moving Average of 27.53
2008-09-26 09:30:00 Price (25.69) Moves Below Moving Average of 25.74


What Blogs are saying about Emc Insurance Group
Stock Watch List For Tuesday, Aug 9
Trade Ideas for Tuesday, May 10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.22 19.49 20.37 20.76
Median Moving Average 19.73 18.98 19.86 20.67
Simple Moving Average 19.72 19.00 19.91 20.73
Triangular Moving Average 18.95 18.81 20.01 20.67


Emc Insurance Group is traded on the NSD (NASDAQ) using the symbol EMCI

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for EMCI was 36.15 on the 11th of December 2006. It has been 1861 days since the historical high price.

The lowest price was 5.75 on the 10th of January 1984. It has been 10232 days since that low price.

The largest volume day was the 15th of October 2004 when 785,100 shares were traded. It has been 2648 days since that big volume day.

The lowest volume day was the 10th of January 1984 when only 0 shares changed hands. That was 10232 days ago.

What Google thinks of Emc Insurance Group

Seasonality Analysis of EMCI

Historical data for EMCI

Emc Insurance Group at ValueWiki
No Pattern Matches for EMCI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EMCI
Stocks with Negative Correlation to EMCI


Closing Prices over the past 15 trading days

EMCI chart



Date                Open    High    Low    Close
2012-02-10    23.74   23.74   23.57   23.57      1200
2012-02-09    24.06   24.07   23.84   23.86      21000
2012-02-08    23.87   24.19   23.84   24.08      14900
2012-02-07    23.77   24.28   23.76   24.15      5300
2012-02-06    23.97   24.10   23.83   24.10      2400
2012-02-03    23.46   23.91   23.31   23.86      12900
2012-02-02    22.82   23.66   22.82   23.53      7200
2012-02-01    22.92   23.96   22.60   23.37      16900
2012-01-31    22.32   22.89   22.23   22.57      9400
2012-01-30    22.32   22.50   22.10   22.37      21400
2012-01-27    22.11   22.45   22.03   22.34      6300
2012-01-26    22.39   22.43   22.10   22.27      9400
2012-01-25    21.89   22.83   21.89   22.47      15100
2012-01-24    21.54   22.00   21.52   21.95      5300
2012-01-23    21.72   22.00   21.72   21.95      1300








Previous symbol is EMCGX

Next symbol is EMCO