EMIS - Emisphere Tech
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about EMIS Emisphere Tech
CapCube:
$EMIS ... looks like a confirmed breakout ! $$
CapCube:
$EMIS continues to try to break out --- $1.37 is highest price since May 2009. $NVS (or other) news must be near $$
CapCube:
With all the Biotech M&A, one would think $NVS may make a play for $EMIS - company is suggesting profitibality by next year - $$ Breakout ?
What Blogs are saying about Emisphere TechInverted Head and Shoulders chart pattern for 2009-01-27
Inverted Head and Shoulders chart pattern for 2008-12-08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.03 |
1.09 |
1.18 |
1.31 |
|
| Median Moving Average |
0.93 |
1.03 |
1.15 |
1.24 |
|
| Simple Moving Average |
0.93 |
1.04 |
1.16 |
1.27 |
|
| Triangular Moving Average |
0.96 |
1.01 |
1.12 |
1.24 |
|
Emisphere Tech is traded on the NDC (NASDAQ) using the symbol EMIS
Industry: Healthcare Healthcare/Drug Delivery Specific Industry
The historical high for EMIS was 80.25 on the 6th of March 2000. It has been 3659 days since the historical high price.
The lowest price was 0.44 on the 18th of February 2009. It has been 388 days since that low price.
The largest volume day was the 10th of December 2009 when 96,330,000 shares were traded. It has been 93 days since that big volume day.
The lowest volume day was the 29th of January 1990 when only 0 shares changed hands. That was 7348 days ago.
What Google thinks of
Emisphere TechSeasonality Analysis of EMISHistorical data for EMISEmisphere Tech at ValueWikiNo Pattern Matches for EMIS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EMISStocks with Negative Correlation to EMIS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 1.40 1.49 1.29 1.47 28660000
2010-03-11 1.34 1.39 1.28 1.39 15340000
2010-03-10 1.24 1.34 1.24 1.34 24890000
2010-03-09 1.21 1.27 1.20 1.26 7580000
2010-03-08 1.20 1.25 1.20 1.21 6770000
2010-03-05 1.20 1.21 1.19 1.19 6465000
2010-03-04 1.20 1.20 1.15 1.19 6710000
2010-03-03 1.15 1.21 1.15 1.20 5950000
2010-03-02 1.25 1.25 1.13 1.20 4900000
2010-03-01 1.25 1.25 1.10 1.25 7870000
2010-02-26 1.20 1.25 1.18 1.24 12650000
2010-02-25 1.05 1.22 1.05 1.18 13470000
2010-02-24 1.12 1.13 0.98 1.12 5720000
2010-02-23 1.09 1.13 1.08 1.12 3070000
2010-02-22 1.12 1.12 1.08 1.09 1680000
Previous symbol is
EMINXNext symbol is
EMITF
