| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.05 | 1.70 | 0.97 | 0.87 | |
| Median Moving Average | 2.05 | 2.29 | 1.05 | 0.83 | |
| Simple Moving Average | 2.05 | 2.28 | 1.03 | 0.82 | |
| Triangular Moving Average | 2.40 | 2.37 | 1.07 | 0.82 |
Emisphere Technologies is traded on the NDC (NASDAQ) using the symbol EMIS
Industry: DRUGS Drug Delivery Specific Industry
The historical high for EMIS was 80.25 on the 6th of March 2000. It has been 3192 days since the historical high price.
The lowest price was 0.57 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 30th of October 2006 when 11,893,100 shares were traded. It has been 763 days since that big volume day.
The lowest volume day was the 29th of January 1990 when only 0 shares changed hands. That was 6881 days ago.
What Google thinks of Emisphere Technologies
- How to Successfully Build a Business Case for Automating Time and Attendance
- You know that an automated time and attendance solution can make your company's people more productive and save the organization money. But what can you do to get on your executives' radar and acquire their critical buy-in? The answer is to prepare a formal business case. The guide that follows shows you how, step by step, to gather the insight, evidence, and support you'll need to present a persuasive proposal for change that will successfully capture the attention of your executive decision makers.
Seasonality Analysis of EMIS
Historical data for EMIS
Emisphere Technologies at ValueWiki
Possible Patterns Identified
Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for EMIS - Emisphere Technologies shown over the last 18 trading days. The chart pattern is a 84% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EMIS
Stocks with Negative Correlation to EMIS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 0.95 0.95 0.88 0.89 59600
2008-12-02 0.91 0.93 0.89 0.91 21500
2008-12-01 0.96 0.97 0.87 0.91 138800
2008-11-28 1.02 1.02 0.98 0.98 49200
2008-11-26 0.87 1.09 0.87 1.06 74500
2008-11-25 0.82 0.90 0.75 0.89 77200
2008-11-24 0.65 0.78 0.60 0.78 98100
2008-11-21 0.72 0.72 0.57 0.60 67900
2008-11-20 0.64 0.75 0.57 0.57 253500
2008-11-19 0.87 0.88 0.61 0.66 402100
2008-11-18 0.92 0.93 0.86 0.88 27800
2008-11-17 0.94 0.96 0.94 0.94 13000
2008-11-14 0.90 0.93 0.90 0.92 44500
2008-11-13 0.94 0.96 0.86 0.87 112400
2008-11-12 1.00 1.00 0.90 0.90 54400
Previous symbol is EMINX
Next symbol is EMITF