EMN - Eastman Chemical Company
Twittering - Tweeting - Chatting about EMN Eastman Chemical Company




StockCats: RT @JFDI: Charts of Interest - $ACT $AL $AMWD $ASGN $CSTE $EMN $GNC $I $PCLN $QIHU $RKT $SCTY $SEIC $STMP $TSLA $VSAT $ WAIR http://t.co/OH…
· Reply · View Tweet

JFDI: Charts of Interest - $ACT $AL $AMWD $ASGN $CSTE $EMN $GNC $I $PCLN $QIHU $RKT $SCTY $SEIC $STMP $TSLA $VSAT $ WAIR http://t.co/OHpVtaD4AK
· Reply · View Tweet

alsabogal: $EMN sold for 8.2% gain since 5/7
· Reply · View Tweet

ForTraders: #Eastman Chemical Company : 2013, May 22 - Eastman to Showcase Advanced Glazing Technologies http://t.co/NLz2zGVuC8 $EMN
· Reply · View Tweet

OptionsTrader31: $EMN Shaping up very nicely http://t.co/3ZSGO5m1HM
· Reply · View Tweet

Date - Time Alert
2013-05-09 09:30:00 Price (68.24) Moves Below Moving Average of 68.37
2013-05-08 14:30:00 Price (68.26) Moves Below Moving Average of 68.44
2013-05-07 12:00:00 Price (68.78) Rises Above Moving Average of 68.71
2013-05-07 09:30:00 Price (69.21) Rises Above Moving Average of 68.78
2013-04-01 09:30:00 Price (69.6) Moves Below Moving Average of 70.68
2013-02-20 09:30:00 Price (73.01) Moves Below Moving Average of 73.22
2013-02-07 12:30:00 Price (71.91) Rises Above Moving Average of 71.9
2013-02-07 10:30:00 Price (71.87) Moves Below Moving Average of 71.9
2013-01-31 16:00:00 Price (71.15) Moves Below Moving Average of 71.19
2012-11-20 14:00:00 Price (58.75) Rises Above Moving Average of 58.39
2012-11-20 13:00:00 Price (58.4) Moves Below Moving Average of 58.41
2012-11-09 13:00:00 Price (58.19) Moves Below Moving Average of 58.41
2012-11-08 13:00:00 Price (58.37) Moves Below Moving Average of 58.38
2012-10-26 09:30:00 Price (59.23) Rises Above Moving Average of 56.08
2012-10-15 15:00:00 Price (55.53) Rises Above Moving Average of 55.43
2012-10-11 13:30:00 Price (55.22) Moves Below Moving Average of 55.31
2012-10-02 09:30:00 Price (57.16) Rises Above Moving Average of 53.03
2012-05-03 12:30:00 Price (53.01) Moves Below Moving Average of 53.1
2012-04-23 09:30:00 Price (51.7) Moves Below Moving Average of 52.3
2012-04-12 09:30:00 Price (52.23) Rises Above Moving Average of 51.56
2012-04-09 09:30:00 Price (51.58) Moves Below Moving Average of 51.73
2012-04-02 09:30:00 Price (51.5) Moves Below Moving Average of 51.51
2012-03-30 14:30:00 Price (51.76) Rises Above Moving Average of 51.52
2012-03-30 09:30:00 Price (51.55) Rises Above Moving Average of 51.55
2012-03-28 09:30:00 Price (51.43) Moves Below Moving Average of 51.67
2012-03-26 09:30:00 Price (52.05) Rises Above Moving Average of 51.58
2012-02-29 16:00:00 Price (54.13) Moves Below Moving Average of 54.16
2012-02-29 14:00:00 Price (54.15) Moves Below Moving Average of 54.17
2012-02-29 11:30:00 Price (54.17) Rises Above Moving Average of 54.17
2012-02-29 10:30:00 Price (54.15) Moves Below Moving Average of 54.17
2012-02-27 16:00:00 Price (54.13) Moves Below Moving Average of 54.15
2012-02-27 15:00:00 Price (54.16) Rises Above Moving Average of 54.15
2012-02-27 12:30:00 Price (54.27) Rises Above Moving Average of 54.15
2012-02-24 12:30:00 Price (54.16) Moves Below Moving Average of 54.17
2012-02-24 09:30:00 Price (54.19) Rises Above Moving Average of 54.14
2012-02-22 14:00:00 Price (54.1) Rises Above Moving Average of 54.08
2011-12-20 10:30:00 Price (37.96) Rises Above Moving Average of 37.77
2011-12-12 09:30:00 Price (37.63) Moves Below Moving Average of 37.94
2011-12-08 15:30:00 Price (38.01) Moves Below Moving Average of 38.15
2011-12-05 09:30:00 Price (39.18) Rises Above Moving Average of 38.54
2011-12-02 13:00:00 Price (38.6) Moves Below Moving Average of 38.62
2011-12-01 09:30:00 Price (39.61) Rises Above Moving Average of 38.69
2011-11-16 16:00:00 Price (39.87) Moves Below Moving Average of 39.95
2011-11-01 09:30:00 Price (37.84) Moves Below Moving Average of 38
2011-10-26 13:00:00 Price (37.01) Moves Below Moving Average of 37.03
2011-10-26 10:30:00 Price (36.77) Moves Below Moving Average of 36.99
2011-10-25 16:00:00 Price (36.96) Moves Below Moving Average of 36.97
2011-09-27 15:30:00 Price (72.01) Moves Below Moving Average of 72.65
2011-09-27 10:30:00 Price (73.01) Rises Above Moving Average of 72.88
2011-09-02 09:30:00 Price (79.46) Moves Below Moving Average of 80.45
2011-07-28 11:30:00 Price (102.81) Rises Above Moving Average of 102.45
2011-07-27 10:30:00 Price (101.93) Moves Below Moving Average of 102.74
2011-07-20 13:30:00 Price (102.45) Rises Above Moving Average of 102.35
2011-07-20 12:00:00 Price (102.08) Moves Below Moving Average of 102.32
2011-07-20 09:30:00 Price (102.26) Rises Above Moving Average of 102.25
2011-07-14 11:30:00 Price (101.45) Moves Below Moving Average of 101.76
2011-07-14 09:30:00 Price (101.91) Rises Above Moving Average of 101.71
2011-07-13 15:00:00 Price (101.62) Moves Below Moving Average of 101.7
2011-06-27 14:00:00 Price (98.93) Rises Above Moving Average of 98.83
2011-06-23 09:30:00 Price (97.69) Moves Below Moving Average of 99.33
2011-06-21 11:00:00 Price (99.9) Rises Above Moving Average of 99.66
2011-06-09 10:30:00 Price (102.48) Rises Above Moving Average of 102.37
2011-06-01 11:00:00 Price (103.43) Moves Below Moving Average of 103.57
2011-05-27 09:30:00 Price (104.08) Rises Above Moving Average of 103.77
2011-05-20 09:30:00 Price (104.18) Moves Below Moving Average of 104.51
2011-05-19 12:00:00 Price (104.84) Rises Above Moving Average of 104.66
2011-05-19 11:00:00 Price (104.42) Moves Below Moving Average of 104.69
2011-05-18 15:30:00 Price (104.76) Rises Above Moving Average of 104.63
2011-05-16 12:00:00 Price (104.32) Moves Below Moving Average of 104.43
2011-05-16 11:00:00 Price (104.94) Rises Above Moving Average of 104.4
2011-05-16 09:30:00 Price (103.96) Moves Below Moving Average of 104.35
2011-05-06 09:30:00 Price (102.86) Rises Above Moving Average of 101.69
2011-05-05 15:30:00 Price (101.55) Moves Below Moving Average of 101.64
2011-04-19 12:00:00 Price (98.89) Rises Above Moving Average of 98.88
2011-04-11 10:30:00 Price (98.58) Moves Below Moving Average of 98.98
2011-03-21 09:30:00 Price (94.62) Rises Above Moving Average of 94.36
2011-03-18 14:30:00 Price (94.25) Moves Below Moving Average of 94.33
2011-03-17 09:30:00 Price (93.95) Rises Above Moving Average of 93.9
2011-03-15 09:30:00 Price (91.77) Moves Below Moving Average of 93.54
2011-03-14 13:30:00 Price (93.51) Rises Above Moving Average of 93.5
2011-03-14 11:30:00 Price (93.15) Moves Below Moving Average of 93.52
2011-03-11 11:30:00 Price (94.05) Rises Above Moving Average of 93.61
2011-03-10 15:00:00 Price (93.4) Moves Below Moving Average of 93.69
2011-03-10 13:30:00 Price (93.72) Moves Below Moving Average of 93.73
2011-03-10 12:00:00 Price (94.17) Rises Above Moving Average of 93.77
2011-02-16 09:30:00 Price (92.64) Rises Above Moving Average of 92.25
2011-02-15 14:00:00 Price (92.06) Moves Below Moving Average of 92.19
2011-02-08 11:00:00 Price (91.73) Moves Below Moving Average of 91.79
2011-02-07 09:30:00 Price (92.22) Rises Above Moving Average of 91.89
2011-02-02 11:30:00 Price (92.18) Rises Above Moving Average of 92.11
2011-02-01 09:30:00 Price (91.27) Moves Below Moving Average of 92.13
2011-01-28 16:00:00 Price (91.85) Rises Above Moving Average of 91.81
2011-01-28 15:00:00 Price (91.67) Moves Below Moving Average of 91.77
2011-01-28 13:00:00 Price (91.88) Rises Above Moving Average of 91.69
2011-01-28 12:00:00 Price (91.44) Moves Below Moving Average of 91.64
2011-01-26 09:30:00 Price (91.11) Rises Above Moving Average of 90.69
2011-01-25 10:30:00 Price (90.47) Moves Below Moving Average of 90.49
2010-12-21 09:30:00 Price (81.3) Rises Above Moving Average of 81.18
2010-12-15 11:30:00 Price (80.84) Moves Below Moving Average of 80.86
2010-11-30 14:00:00 Price (78.32) Moves Below Moving Average of 78.35
2010-11-30 13:00:00 Price (78.48) Rises Above Moving Average of 78.35
2010-11-29 11:00:00 Price (78.55) Rises Above Moving Average of 78.46
2010-11-23 09:30:00 Price (78.22) Moves Below Moving Average of 78.69
2010-11-22 13:30:00 Price (78.85) Rises Above Moving Average of 78.71
2010-11-22 12:30:00 Price (78.52) Moves Below Moving Average of 78.72
2010-11-22 09:30:00 Price (78.55) Moves Below Moving Average of 78.72
2010-11-19 14:30:00 Price (78.7) Moves Below Moving Average of 78.74
2010-11-19 11:00:00 Price (78.82) Rises Above Moving Average of 78.74
2010-11-19 09:30:00 Price (78.54) Moves Below Moving Average of 78.74
2010-11-18 14:30:00 Price (78.74) Rises Above Moving Average of 78.73
2010-11-18 13:30:00 Price (78.69) Moves Below Moving Average of 78.73
2010-11-18 12:30:00 Price (78.81) Rises Above Moving Average of 78.73
2010-11-18 10:30:00 Price (78.75) Rises Above Moving Average of 78.75
2010-11-09 13:00:00 Price (79.89) Moves Below Moving Average of 79.9
2010-11-08 16:00:00 Price (79.75) Moves Below Moving Average of 79.81
2010-11-08 13:30:00 Price (79.7) Moves Below Moving Average of 79.76
2010-11-08 12:30:00 Price (79.92) Rises Above Moving Average of 79.74
2010-11-08 09:30:00 Price (79.28) Moves Below Moving Average of 79.71
2010-11-05 15:30:00 Price (79.74) Rises Above Moving Average of 79.7
2010-11-05 14:30:00 Price (79.53) Moves Below Moving Average of 79.69
2010-11-03 16:00:00 Price (79.56) Rises Above Moving Average of 79.46
2010-11-03 10:00:00 Price (79.39) Moves Below Moving Average of 79.44
2010-11-02 09:30:00 Price (79.79) Rises Above Moving Average of 79.3
2010-11-01 15:00:00 Price (79) Moves Below Moving Average of 79.29
2010-11-01 09:30:00 Price (79.56) Rises Above Moving Average of 79.21
2010-10-28 15:30:00 Price (79.04) Moves Below Moving Average of 79.11
2010-08-31 10:00:00 Price (61.51) Rises Above Moving Average of 60.61
2010-08-30 12:00:00 Price (60.64) Moves Below Moving Average of 60.73
2010-08-27 14:00:00 Price (60.9) Rises Above Moving Average of 60.87
2010-08-27 11:30:00 Price (60.95) Rises Above Moving Average of 60.94
2010-08-18 16:00:00 Price (62.24) Moves Below Moving Average of 62.25
2010-08-18 13:00:00 Price (62.32) Rises Above Moving Average of 62.15
2010-08-18 10:30:00 Price (61.73) Moves Below Moving Average of 62.1
2010-08-17 10:00:00 Price (61.96) Rises Above Moving Average of 61.89
2010-08-11 11:00:00 Price (61.12) Moves Below Moving Average of 61.19
2010-07-21 09:30:00 Price (54.66) Rises Above Moving Average of 54.3
2010-07-16 11:30:00 Price (54.71) Moves Below Moving Average of 54.72
2010-07-16 10:00:00 Price (54.76) Moves Below Moving Average of 54.77
2010-07-12 16:00:00 Price (55.46) Rises Above Moving Average of 55.43
2010-07-12 15:00:00 Price (55.35) Moves Below Moving Average of 55.5
2010-07-12 13:30:00 Price (55.64) Rises Above Moving Average of 55.61
2010-07-12 10:30:00 Price (55.57) Moves Below Moving Average of 55.81
2010-07-09 12:30:00 Price (56.12) Moves Below Moving Average of 56.15
2010-07-09 10:00:00 Price (56.53) Rises Above Moving Average of 56.31
2010-06-23 10:00:00 Price (59.87) Moves Below Moving Average of 60.33
2010-06-10 14:30:00 Price (59.45) Rises Above Moving Average of 59.09
2010-06-10 12:00:00 Price (59.04) Moves Below Moving Average of 59.15
2010-06-10 09:30:00 Price (59.34) Rises Above Moving Average of 59.18
2010-06-09 12:30:00 Price (59.28) Moves Below Moving Average of 59.32
2010-06-09 11:00:00 Price (59.5) Rises Above Moving Average of 59.38
2010-05-04 09:30:00 Price (66.32) Moves Below Moving Average of 67.24
2010-05-03 12:30:00 Price (67.28) Rises Above Moving Average of 67.19
2010-05-03 11:00:00 Price (67.06) Moves Below Moving Average of 67.17
2010-05-03 09:30:00 Price (67.87) Rises Above Moving Average of 67.15
2010-04-30 14:30:00 Price (66.9) Moves Below Moving Average of 67.14
2010-04-22 11:00:00 Price (65.92) Rises Above Moving Average of 65.92
2010-04-22 09:30:00 Price (65.74) Moves Below Moving Average of 65.91
2010-04-20 09:30:00 Price (65.9) Rises Above Moving Average of 65.62
2010-04-16 11:30:00 Price (65.26) Moves Below Moving Average of 65.51
2009-07-15 09:30:00 Price (37.63) Rises Above Moving Average of 36.87
2009-07-14 12:30:00 Price (36.83) Moves Below Moving Average of 36.95
2009-07-14 11:30:00 Price (37.04) Rises Above Moving Average of 36.96
2009-06-12 09:30:00 Price (40.87) Moves Below Moving Average of 40.95
2009-05-29 14:00:00 Price (40.78) Rises Above Moving Average of 40.5
2009-05-29 11:00:00 Price (40.43) Moves Below Moving Average of 40.55
2009-05-28 14:30:00 Price (40.75) Rises Above Moving Average of 40.57
2009-05-27 14:00:00 Price (40.59) Moves Below Moving Average of 40.68
2009-05-22 10:00:00 Price (40.79) Rises Above Moving Average of 40.58
2009-05-21 13:00:00 Price (40.59) Rises Above Moving Average of 40.56
2009-05-21 09:30:00 Price (40.53) Moves Below Moving Average of 40.56
2009-05-13 09:30:00 Price (39.16) Moves Below Moving Average of 39.92
2009-05-12 14:30:00 Price (39.81) Rises Above Moving Average of 39.78
2009-03-11 09:30:00 Price (20.92) Rises Above Moving Average of 20.71
2008-12-19 15:30:00 Price (29.61) Moves Below Moving Average of 29.65
2008-12-11 09:30:00 Price (29.58) Moves Below Moving Average of 30.05
2008-12-10 14:00:00 Price (29.86) Moves Below Moving Average of 30.03
2008-12-10 09:30:00 Price (30.28) Rises Above Moving Average of 30.03
2008-11-11 10:30:00 Price (39.05) Rises Above Moving Average of 39.04
2008-11-11 09:30:00 Price (39) Moves Below Moving Average of 39.08
2008-11-07 11:30:00 Price (39.39) Moves Below Moving Average of 39.46
2008-11-06 13:30:00 Price (39.55) Moves Below Moving Average of 39.6
2008-10-31 13:30:00 Price (40.47) Rises Above Moving Average of 40.25
2008-10-31 12:30:00 Price (40.17) Moves Below Moving Average of 40.28
2008-09-26 10:00:00 Price (57.3) Moves Below Moving Average of 58.11
2008-09-25 13:30:00 Price (58.22) Rises Above Moving Average of 58.08


What Blogs are saying about Eastman Chemical Company
Four Trade Ideas for Wednesday, March 02
Trade Ideas for Friday, January 07
Stocks to watch for Thursday, January 6
Stocks Picks for Friday, November 19
Stock Picks for Wednesday, October 27
Stock Picks for Tuesday, October 26
Stocks to watch next week - Earnings Calendar
Stock Market Alerts for Friday, Oct 01

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.13 53.63 55.78 56.24
Median Moving Average 56.18 50.67 54.73 56.20
Simple Moving Average 56.18 50.73 54.75 56.35
Triangular Moving Average 48.62 51.98 55.35 56.16


Eastman Chemical Company is traded on the NYE (NYSE) using the symbol EMN

Industry: CHEMICALS - Chemicals - Major Diversified Sub Industry Specific Industry

The historical high for EMN was 108.15 on the 10th of May 2011. It has been 522 days since the historical high price.

The lowest price was 18.00 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 27th of January 2012 when 15,500,500 shares were traded. It has been 260 days since that big volume day.

The lowest volume day was the 16th of December 1993 when only 0 shares changed hands. That was 6876 days ago.

What Google thinks of Eastman Chemical Company

Seasonality Analysis of EMN

Historical data for EMN

Eastman Chemical Company at ValueWiki
No Pattern Matches for EMN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EMN
Stocks with Negative Correlation to EMN


Closing Prices over the past 15 trading days

EMN chart



Date                Open    High    Low    Close
2013-02-08    72.51   73.32   72.45   73.31      911100
2013-02-07    72.93   73.03   71.57   72.47      965700
2013-02-06    72.57   73.00   72.15   72.77      1086500
2013-02-05    72.96   73.30   72.56   72.88      1423100
2013-02-01    72.13   74.30   71.10   73.50      2824800
2013-01-31    71.10   72.43   70.79   71.15      2130700
2013-01-30    72.25   72.72   71.32   71.51      1508300
2013-01-29    71.49   72.53   71.29   72.47      1006200
2013-01-28    71.88   71.93   70.97   71.63      1183500
2013-01-25    71.47   71.93   70.84   71.90      964876
2013-01-24    71.17   72.02   70.89   71.24      920200
2013-01-23    71.30   71.59   70.47   70.95      1412900
2013-01-22    71.35   71.83   71.11   71.46      894400
2013-01-10    71.12   71.20   69.94   71.17      1547100
2013-01-09    69.87   70.63   69.51   70.58      1211500








Previous symbol is EMMXX

Next symbol is EMN.W