| Date - Time |
Alert |
|
| 2009-08-12 16:00:00 |
Price (36.01) Moves Below Moving Average of 36.03 |
|
| 2009-08-12 14:30:00 |
Price (35.96) Moves Below Moving Average of 36.01 |
|
| 2009-08-12 09:30:00 |
Price (35.89) Moves Below Moving Average of 35.93 |
|
| 2009-08-11 13:30:00 |
Price (35.82) Moves Below Moving Average of 35.84 |
|
| 2009-08-11 12:30:00 |
Price (35.92) Rises Above Moving Average of 35.8 |
|
| 2009-08-07 16:00:00 |
Price (35.64) Moves Below Moving Average of 35.67 |
|
| 2009-08-07 12:30:00 |
Price (35.56) Rises Above Moving Average of 35.53 |
|
| 2009-08-07 11:00:00 |
Price (35.56) Rises Above Moving Average of 35.47 |
|
| 2009-07-15 09:30:00 |
Price (32.4) Rises Above Moving Average of 32.19 |
|
| 2009-07-01 11:30:00 |
Price (33.28) Rises Above Moving Average of 33.28 |
|
| 2009-06-29 13:00:00 |
Price (33.48) Rises Above Moving Average of 33.46 |
|
| 2009-06-16 13:00:00 |
Price (33.54) Moves Below Moving Average of 33.7 |
|
| 2009-06-02 09:30:00 |
Price (34.13) Rises Above Moving Average of 33.98 |
|
| 2009-05-13 09:30:00 |
Price (34.08) Moves Below Moving Average of 34.73 |
|
| 2009-03-17 12:30:00 |
Price (26.54) Rises Above Moving Average of 26.4 |
|
| 2009-03-17 10:00:00 |
Price (26.41) Moves Below Moving Average of 26.45 |
|
| 2009-03-13 13:30:00 |
Price (26.67) Rises Above Moving Average of 26.61 |
|
| 2009-03-13 12:00:00 |
Price (26.47) Moves Below Moving Average of 26.64 |
|
| 2009-03-11 09:30:00 |
Price (27.13) Rises Above Moving Average of 27.01 |
|
| 2009-02-10 13:00:00 |
Price (33.19) Moves Below Moving Average of 33.19 |
|
| 2009-02-03 12:30:00 |
Price (33.19) Rises Above Moving Average of 33.19 |
|
| 2009-01-29 15:30:00 |
Price (33.68) Moves Below Moving Average of 33.78 |
|
| 2009-01-12 09:30:00 |
Price (35.33) Moves Below Moving Average of 35.66 |
|
| 2008-12-11 14:30:00 |
Price (32.81) Moves Below Moving Average of 32.89 |
|
| 2008-12-10 09:30:00 |
Price (32.97) Rises Above Moving Average of 32.64 |
|
| 2008-12-09 14:00:00 |
Price (32.29) Moves Below Moving Average of 32.64 |
|
| 2008-12-09 09:30:00 |
Price (32.54) Moves Below Moving Average of 32.63 |
|
| 2008-12-08 13:30:00 |
Price (32.47) Moves Below Moving Average of 32.61 |
|
| 2008-12-08 09:30:00 |
Price (32.96) Rises Above Moving Average of 32.58 |
|
| 2008-12-01 09:30:00 |
Price (31.99) Moves Below Moving Average of 32.92 |
|
| 2008-11-24 12:00:00 |
Price (32.73) Rises Above Moving Average of 32.59 |
|
| 2008-11-24 09:30:00 |
Price (32.61) Rises Above Moving Average of 32.59 |
|
| 2008-11-19 11:00:00 |
Price (32.56) Moves Below Moving Average of 32.88 |
|
| 2008-11-19 09:30:00 |
Price (33.06) Rises Above Moving Average of 32.88 |
|
| 2008-11-18 12:30:00 |
Price (32.42) Moves Below Moving Average of 32.8 |
|
| 2008-11-18 10:30:00 |
Price (32.78) Rises Above Moving Average of 32.75 |
|
| 2008-11-17 09:30:00 |
Price (32.47) Moves Below Moving Average of 32.71 |
|
| 2008-11-14 13:30:00 |
Price (32.76) Rises Above Moving Average of 32.63 |
|
| 2008-11-14 10:00:00 |
Price (32.51) Moves Below Moving Average of 32.59 |
|
| 2008-11-13 12:00:00 |
Price (32.3) Moves Below Moving Average of 32.46 |
|
| 2008-11-13 10:30:00 |
Price (33.05) Rises Above Moving Average of 32.46 |
|
| 2008-11-11 09:30:00 |
Price (32.49) Moves Below Moving Average of 32.57 |
|
| 2008-11-10 09:30:00 |
Price (34.44) Rises Above Moving Average of 32.66 |
|
| 2008-11-06 10:00:00 |
Price (32.47) Moves Below Moving Average of 33.02 |
|
| 2008-11-04 09:30:00 |
Price (34.89) Rises Above Moving Average of 32.85 |
|
| 2008-10-29 14:30:00 |
Price (33.08) Moves Below Moving Average of 33.56 |
|
| 2008-10-29 12:30:00 |
Price (33.92) Rises Above Moving Average of 33.62 |
|
| 2008-10-14 11:00:00 |
Price (37.8) Moves Below Moving Average of 38.24 |
|
| 2008-10-13 16:00:00 |
Price (38.52) Rises Above Moving Average of 38.28 |
|
What Blogs are saying about Emerson Electric CoStock Market Alerts
SXSW Live blogging: ER 2.0
Stock Market Alerts for Tuesday ! March 09, 2010
Stocks to watch on Tuesday Fev 23
IT Specialist (South Shore)
Stock Market Investing Ideas for next week
Stocks to watch on Tuesday Fev 2
#health30 Mike Gonzales of Kaiser talking about EMRs to optimize health prevention
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
41.54 |
43.70 |
46.70 |
48.53 |
|
| Median Moving Average |
39.35 |
42.21 |
45.30 |
48.29 |
|
| Simple Moving Average |
39.39 |
42.27 |
45.40 |
48.35 |
|
| Triangular Moving Average |
39.39 |
41.45 |
45.20 |
48.33 |
|
Emerson Electric Co is traded on the NYE (NYSE) using the symbol EMR
Industry: Industrial Goods Industrial Goods/Industrial Equipment & Components Specific Industry
The historical high for EMR was 58.32 on the 7th of December 2007. It has been 834 days since the historical high price.
The lowest price was 0.04 on the 15th of February 2010. It has been 33 days since that low price.
The largest volume day was the 11th of July 2001 when 24,822,800 shares were traded. It has been 3174 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Emerson Electric CoSeasonality Analysis of EMRHistorical data for EMREmerson Electric Co at ValueWikiNo Pattern Matches for EMR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EMRStocks with Negative Correlation to EMR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 49.06 49.28 48.39 48.62 3959400
2010-03-18 48.98 49.05 48.55 48.98 2042800
2010-03-17 48.75 49.15 48.70 48.89 2631800
2010-03-16 48.44 48.77 48.17 48.69 2714100
2010-03-15 47.95 48.35 47.88 48.35 3114300
2010-03-12 48.15 48.18 47.62 48.09 2360500
2010-03-11 47.80 47.95 47.40 47.95 3500800
2010-03-10 48.12 48.28 47.65 47.99 3558800
2010-03-09 47.88 48.19 47.66 47.99 2992100
2010-03-08 48.56 48.59 47.95 47.98 4086400
2010-03-05 48.28 48.89 48.14 48.49 3748200
2010-03-04 47.96 48.29 47.67 47.95 3283800
2010-03-03 47.83 48.32 47.78 47.91 3589100
2010-03-02 47.59 47.90 47.45 47.63 3286500
2010-03-01 47.58 47.58 47.19 47.37 4928400
Previous symbol is
EMQ10Next symbol is
EMR.W
