| Date - Time |
Alert |
|
| 2009-06-03 15:00:00 |
Price (32.61) Rises Above Moving Average of 32.57 |
|
| 2009-06-03 13:30:00 |
Price (32.54) Moves Below Moving Average of 32.61 |
|
| 2009-06-03 12:30:00 |
Price (32.73) Rises Above Moving Average of 32.64 |
|
| 2009-06-03 11:00:00 |
Price (32.64) Moves Below Moving Average of 32.68 |
|
| 2009-05-12 13:00:00 |
Price (34.02) Rises Above Moving Average of 33.86 |
|
| 2009-04-24 09:30:00 |
Price (31.15) Moves Below Moving Average of 31.17 |
|
| 2009-04-20 14:00:00 |
Price (31.44) Rises Above Moving Average of 31.43 |
|
| 2009-04-03 09:30:00 |
Price (31.8) Moves Below Moving Average of 31.82 |
|
| 2009-04-01 12:30:00 |
Price (31.56) Rises Above Moving Average of 31.45 |
|
| 2009-04-01 09:30:00 |
Price (30.88) Moves Below Moving Average of 31.39 |
|
| 2009-03-19 15:00:00 |
Price (30.39) Rises Above Moving Average of 30.29 |
|
| 2009-03-19 12:00:00 |
Price (30.34) Moves Below Moving Average of 30.38 |
|
| 2009-03-13 12:30:00 |
Price (31.54) Rises Above Moving Average of 31.37 |
|
| 2009-02-23 15:00:00 |
Price (34.8) Moves Below Moving Average of 34.85 |
|
| 2009-02-23 13:30:00 |
Price (34.93) Rises Above Moving Average of 34.83 |
|
| 2009-02-23 10:30:00 |
Price (34.73) Moves Below Moving Average of 34.78 |
|
| 2009-02-17 15:00:00 |
Price (34.31) Moves Below Moving Average of 34.8 |
|
| 2009-02-12 09:30:00 |
Price (35.4) Rises Above Moving Average of 35.09 |
|
| 2009-02-10 11:30:00 |
Price (35.02) Moves Below Moving Average of 35.27 |
|
| 2009-01-27 09:30:00 |
Price (36.03) Rises Above Moving Average of 35.89 |
|
| 2009-01-09 09:30:00 |
Price (35.19) Moves Below Moving Average of 35.28 |
|
| 2009-01-06 15:00:00 |
Price (34.79) Moves Below Moving Average of 34.83 |
|
| 2009-01-06 11:00:00 |
Price (34.61) Moves Below Moving Average of 34.69 |
|
| 2008-12-23 15:00:00 |
Price (33.56) Rises Above Moving Average of 33.52 |
|
| 2008-12-23 12:30:00 |
Price (33.52) Moves Below Moving Average of 33.61 |
|
| 2008-12-10 09:30:00 |
Price (34.02) Rises Above Moving Average of 34.02 |
|
| 2008-12-09 11:30:00 |
Price (33.89) Moves Below Moving Average of 34.09 |
|
| 2008-12-04 15:00:00 |
Price (34.57) Moves Below Moving Average of 34.99 |
|
| 2008-12-01 14:30:00 |
Price (34.82) Moves Below Moving Average of 34.86 |
|
| 2008-11-24 15:30:00 |
Price (35.3) Rises Above Moving Average of 34.83 |
|
| 2008-11-24 14:00:00 |
Price (34.62) Moves Below Moving Average of 34.8 |
|
| 2008-11-19 16:00:00 |
Price (34.38) Moves Below Moving Average of 34.49 |
|
| 2008-10-30 12:30:00 |
Price (29.91) Rises Above Moving Average of 29.73 |
|
| 2008-10-30 11:30:00 |
Price (29.55) Moves Below Moving Average of 29.73 |
|
| 2008-10-24 13:00:00 |
Price (30.54) Rises Above Moving Average of 30.48 |
|
| 2008-10-23 13:00:00 |
Price (30.28) Moves Below Moving Average of 30.52 |
|
| 2008-10-20 10:30:00 |
Price (29.96) Rises Above Moving Average of 29.91 |
|
| 2008-10-17 15:30:00 |
Price (29.43) Moves Below Moving Average of 29.95 |
|
| 2008-10-17 10:00:00 |
Price (30.75) Rises Above Moving Average of 30.01 |
|
| 2008-10-15 09:30:00 |
Price (29.61) Moves Below Moving Average of 30.25 |
|
| 2008-10-13 16:00:00 |
Price (30.33) Rises Above Moving Average of 30.23 |
|
| 2008-10-13 13:30:00 |
Price (30.21) Moves Below Moving Average of 30.25 |
|
| 2008-10-13 11:30:00 |
Price (30.3) Rises Above Moving Average of 30.26 |
|
| 2008-10-10 15:30:00 |
Price (30.47) Rises Above Moving Average of 30.32 |
|
| 2008-10-09 15:00:00 |
Price (30.26) Moves Below Moving Average of 30.53 |
|
| 2008-10-06 15:00:00 |
Price (30.48) Rises Above Moving Average of 30.39 |
|
| 2008-10-06 11:30:00 |
Price (29.73) Moves Below Moving Average of 30.49 |
|
| 2008-10-03 12:00:00 |
Price (30.87) Rises Above Moving Average of 30.59 |
|
| 2008-10-03 10:00:00 |
Price (30.82) Rises Above Moving Average of 30.66 |
|
| 2008-09-26 16:00:00 |
Price (32.19) Rises Above Moving Average of 32.07 |
|
What Blogs are saying about EMERGENCY MEDICAL SERVICES CORTechnical Consultant (Foxboro, MA)
Security Consultant (Foxboro, MA)
Technical Support Engineer (Foxboro, MA)
Indian IT Services: Globalization and Products
It?s Like Monster House? Sorta
100 Stock Tweets Since August
EMS Dedicated Server
Death and tragedy swirl around Midwestern triathlons this year...my guess as to why
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
48.67 |
50.42 |
52.25 |
54.81 |
|
| Median Moving Average |
45.74 |
49.49 |
51.87 |
54.26 |
|
| Simple Moving Average |
45.81 |
49.55 |
51.91 |
54.46 |
|
| Triangular Moving Average |
46.92 |
49.04 |
50.47 |
54.35 |
|
EMERGENCY MEDICAL SERVICES COR is traded on the NYE (NYSE) using the symbol EMS
Industry: Services Services/Consumer Services Specific Industry
The historical high for EMS was 56.11 on the 15th of March 2010. It has been 0 days since the historical high price.
The lowest price was 0.03 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 18th of January 2010 when 70,386,700 shares were traded. It has been 56 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 73 days ago.
What Google thinks of
EMERGENCY MEDICAL SERVICES CORSeasonality Analysis of EMSHistorical data for EMSEMERGENCY MEDICAL SERVICES COR at ValueWikiNo Pattern Matches for EMS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EMSStocks with Negative Correlation to EMS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 55.28 56.20 55.22 56.11 119700
2010-03-12 55.38 55.38 54.97 55.16 98300
2010-03-11 54.00 55.13 54.00 55.10 120600
2010-03-10 54.01 54.66 54.00 54.30 85100
2010-03-09 54.15 54.55 54.00 54.15 144500
2010-03-08 54.02 54.45 53.80 54.31 232900
2010-03-05 53.75 54.44 53.75 54.18 171400
2010-03-04 53.91 54.13 53.02 53.68 205000
2010-03-03 53.54 54.02 53.02 54.00 142100
2010-03-02 52.97 53.65 52.77 53.65 300500
2010-03-01 52.23 53.43 52.08 52.97 251800
2010-02-26 52.84 52.97 52.02 52.06 140000
2010-02-25 52.44 52.78 52.00 52.69 286700
2010-02-24 52.77 53.00 52.08 52.55 172700
2010-02-23 52.75 53.16 52.46 52.79 257500
Previous symbol is
EMRIXNext symbol is
EMSCX
