What Blogs are saying about Mer Lyn Euro NdxJaguar Mark XXI Concept
WallStreetWindow Corporate Interview
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
57.03 |
28.82 |
5.87 |
0.13 |
|
| Median Moving Average |
71.63 |
52.61 |
11.37 |
0.13 |
|
| Simple Moving Average |
71.74 |
52.61 |
11.36 |
0.13 |
|
| Triangular Moving Average |
85.21 |
49.90 |
11.33 |
0.13 |
|
Mer Lyn Euro Ndx is traded on the AMX (INDEX) using the symbol EMX
Industry: Index Other Specific Industry
The historical high for EMX was 154.16 on the 1st of June 2007. It has been 1021 days since the historical high price.
The lowest price was 0.12 on the 12th of February 2010. It has been 34 days since that low price.
The largest volume day was the 30th of December 2009 when 41,813,700 shares were traded. It has been 78 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1827 days ago.
What Google thinks of
Mer Lyn Euro NdxSeasonality Analysis of EMXHistorical data for EMXMer Lyn Euro Ndx at ValueWikiNo Pattern Matches for EMX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EMXStocks with Negative Correlation to EMX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 0.13 0.13 0.13 0.13 0
2010-03-11 0.13 0.13 0.13 0.13 0
2010-03-10 0.13 0.13 0.13 0.13 0
2010-03-09 0.13 0.13 0.13 0.13 2000000
2010-03-08 0.12 0.12 0.12 0.12 0
2010-03-05 0.12 0.12 0.12 0.12 0
2010-03-04 0.12 0.12 0.12 0.12 4666600
2010-03-03 0.15 0.15 0.15 0.15 0
2010-03-02 0.15 0.15 0.15 0.15 0
2010-03-01 0.15 0.15 0.15 0.15 50000
2010-02-26 0.15 0.15 0.15 0.15 0
2010-02-25 0.15 0.15 0.15 0.15 1000000
2010-02-24 0.15 0.15 0.15 0.15 2300000
2010-02-23 0.15 0.17 0.15 0.16 11400000
2010-02-22 0.15 0.15 0.15 0.15 0
Previous symbol is
EMWWNext symbol is
EMX09
