List of Canadian DRIPs and SPPs
S&P/TSX Canadian Dividend Aristocrats Index
Another New Year, Another New Update!!
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 37.93 | 34.53 | 31.37 | 29.41 | |
| Median Moving Average | 39.79 | 37.05 | 31.73 | 29.30 | |
| Simple Moving Average | 39.78 | 37.05 | 31.77 | 29.21 | |
| Triangular Moving Average | 41.32 | 37.29 | 32.48 | 29.20 |
Enbridge Inc is traded on the NYE (NYSE) using the symbol ENB
Industry: ENERGY Oil & Gas Pipelines Specific Industry
The historical high for ENB was 45.69 on the 23rd of May 2008. It has been 192 days since the historical high price.
The lowest price was 2.93 on the 8th of May 1984. It has been 8973 days since that low price.
The largest volume day was the 10th of October 2008 when 1,898,600 shares were traded. It has been 52 days since that big volume day.
The lowest volume day was the 16th of March 1984 when only 0 shares changed hands. That was 9026 days ago.
What Google thinks of Enbridge Inc
- Vulnerability Management for Dummies
- As a business owner, or someone responsible for network security within your organization, you need to understand how to prevent attacks and eliminate network weaknesses that leave your business exposed and at risk.
Vulnerability Management for Dummies arms you with the facts and shows you how to implement a successful Vulnerability Management program. Whether your network consists of just a handful of computers or thousands of servers distributed around the world, this 5-part book will help:
- Explain the critical need for Vulnerability Management (VM)
- Detail the essential best-practice steps of a successful VM Program
- Outline the various VM Solutions - including the pros & cons of each
- Highlight the award-winning QualysGuard VM solution
- Provide a 10-point checklist for removing vulnerabilities from your key resources
Seasonality Analysis of ENB
Historical data for ENB
Enbridge Inc at ValueWiki
No Pattern Matches for ENB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ENB
Stocks with Negative Correlation to ENB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 28.76 30.21 28.33 30.06 1486200
2008-12-02 30.34 30.48 28.67 29.20 1099200
2008-12-01 30.15 31.05 29.63 30.27 1230900
2008-11-28 29.37 29.61 29.17 29.60 347100
2008-11-26 29.45 29.82 28.75 29.63 816500
2008-11-25 30.51 30.90 29.16 29.85 901400
2008-11-24 28.98 30.26 28.53 29.64 912200
2008-11-21 27.32 28.67 26.29 28.56 1480400
2008-11-20 28.24 28.51 26.55 26.62 1208500
2008-11-19 30.17 30.55 28.47 28.52 1032800
2008-11-18 31.09 31.48 29.39 30.22 952900
2008-11-17 32.03 33.02 31.70 31.89 646800
2008-11-14 32.33 33.12 31.93 32.17 948000
2008-11-13 32.23 32.92 30.27 32.92 1233200
2008-11-12 33.55 33.55 31.64 31.79 618900
Previous symbol is ENAKF
Next symbol is ENBBQ