ENER - Energy Conversion Devices Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ENER Energy Conversion Devices Inc.
XCM_Trader:
Watching This week $SOMX, $YRCW $SGCA, $TSE:CCJ, $TSE:AAA, $WPRT, $CLNE, $GPRE, $AA, $TSE:HMG, $ENER, $UEC, $FAZ & $FAS, $AMZN, $FCX
stockguy22:
$ENER bouncing a bit into the close.. $7.81 was going to stop out of 1/2 today but i'll wait for next week see if gets over $8 again
tnt777:
$ener covered short 8.20 +.10
stockguy22:
Held part of $ENER overnight.. Still made some $ today but a bit frustrated with that afternoon order entry mistake..
Levott:
Green stocks that were over a 3% gain today or good volume - $STP, $SPIR, $PPO, $WFR, $ASTE, $SPWRA and $ENER.
Clean_And_Green:
Green stocks that were over a 3% gain today or good volume - $STP, $SPIR, $PPO, $WFR, $ASTE, $SPWRA and $ENER.
| Date - Time |
Alert |
|
| 2009-08-06 09:30:00 |
Price (14) Moves Below Moving Average of 14.1 |
|
| 2009-07-24 09:30:00 |
Price (14.05) Rises Above Moving Average of 13.56 |
|
| 2009-07-23 14:30:00 |
Price (13.57) Moves Below Moving Average of 13.59 |
|
| 2009-07-23 12:30:00 |
Price (13.7) Rises Above Moving Average of 13.61 |
|
| 2009-07-02 14:00:00 |
Price (15.28) Moves Below Moving Average of 15.43 |
|
| 2009-07-02 13:00:00 |
Price (15.47) Rises Above Moving Average of 15.46 |
|
| 2009-06-16 14:30:00 |
Price (16.34) Moves Below Moving Average of 16.46 |
|
| 2009-05-28 13:30:00 |
Price (16.25) Rises Above Moving Average of 16.19 |
|
| 2009-05-28 12:30:00 |
Price (16.13) Moves Below Moving Average of 16.23 |
|
| 2009-05-28 09:30:00 |
Price (16.42) Rises Above Moving Average of 16.36 |
|
| 2009-05-27 14:00:00 |
Price (16.21) Moves Below Moving Average of 16.47 |
|
| 2009-05-27 12:30:00 |
Price (16.66) Rises Above Moving Average of 16.53 |
|
| 2009-04-22 10:00:00 |
Price (14.94) Rises Above Moving Average of 14.73 |
|
| 2009-03-27 16:00:00 |
Price (15.77) Moves Below Moving Average of 15.83 |
|
| 2009-03-27 12:30:00 |
Price (15.97) Rises Above Moving Average of 15.89 |
|
| 2009-03-27 09:30:00 |
Price (15.65) Moves Below Moving Average of 15.93 |
|
| 2009-03-26 11:00:00 |
Price (16.37) Rises Above Moving Average of 15.98 |
|
| 2009-02-17 15:30:00 |
Price (26.29) Rises Above Moving Average of 26.25 |
|
| 2009-02-06 09:30:00 |
Price (25.12) Rises Above Moving Average of 24.7 |
|
| 2009-02-04 13:00:00 |
Price (24.6) Moves Below Moving Average of 24.65 |
|
| 2009-02-02 09:30:00 |
Price (24.08) Moves Below Moving Average of 25 |
|
| 2009-01-30 12:00:00 |
Price (25.17) Rises Above Moving Average of 25.17 |
|
| 2009-01-30 09:30:00 |
Price (25.65) Rises Above Moving Average of 25.26 |
|
| 2009-01-27 15:30:00 |
Price (25.53) Rises Above Moving Average of 25.51 |
|
| 2009-01-20 09:30:00 |
Price (25.08) Moves Below Moving Average of 25.8 |
|
| 2009-01-16 11:30:00 |
Price (25.44) Moves Below Moving Average of 25.68 |
|
| 2009-01-16 09:30:00 |
Price (26.32) Rises Above Moving Average of 25.64 |
|
| 2008-12-26 15:30:00 |
Price (23.37) Rises Above Moving Average of 23.33 |
|
| 2008-12-08 11:00:00 |
Price (25.08) Rises Above Moving Average of 25.03 |
|
| 2008-12-08 09:30:00 |
Price (25.73) Rises Above Moving Average of 25.07 |
|
| 2008-12-04 15:30:00 |
Price (25.32) Moves Below Moving Average of 25.52 |
|
| 2008-12-01 09:30:00 |
Price (25.57) Moves Below Moving Average of 26.99 |
|
| 2008-11-28 11:30:00 |
Price (27.32) Moves Below Moving Average of 27.52 |
|
| 2008-11-26 14:30:00 |
Price (28.97) Rises Above Moving Average of 28.32 |
|
| 2008-11-06 10:30:00 |
Price (35.91) Moves Below Moving Average of 36.27 |
|
| 2008-10-03 14:30:00 |
Price (60.2) Moves Below Moving Average of 60.84 |
|
| 2008-10-03 10:00:00 |
Price (61.05) Rises Above Moving Average of 60.77 |
|
| 2008-10-02 12:00:00 |
Price (61.04) Rises Above Moving Average of 61.02 |
|
| 2008-10-02 09:30:00 |
Price (60.91) Moves Below Moving Average of 61.01 |
|
| 2008-10-01 14:30:00 |
Price (61.42) Rises Above Moving Average of 60.94 |
|
| 2008-10-01 13:00:00 |
Price (61.37) Rises Above Moving Average of 60.89 |
|
| 2008-09-26 09:30:00 |
Price (60.69) Moves Below Moving Average of 61.26 |
|
What Blogs are saying about Energy Conversion Devices Inc.Solar Energy Stocks: Will They Get Hot Again?
Solar stocks to watch on Friday
Stocks to watch on Wednesday Fev 10
Top Analyst Downgrades (ASH, CSIQ, CMM, VALE, ENER, SPWRA)
Stock Market Ideas for Tuesday - Rambus , China-Biotics and Advanced Micro Devices
3 Stocks Ready To Rally - Energy Conversion Devices, Sirius XM Radio and Ciena
Solar: J.P. Morgan Upgrades ASTI, ESLR, SPWRA; Downgrades FSLR; Starts ENER With Overweight
Twitter Weekly Updates for 2009-06-14
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.42 |
9.24 |
7.99 |
8.04 |
|
| Median Moving Average |
11.70 |
9.96 |
8.36 |
8.12 |
|
| Simple Moving Average |
11.65 |
9.91 |
8.32 |
8.11 |
|
| Triangular Moving Average |
11.59 |
10.24 |
8.01 |
8.12 |
|
Energy Conversion Devices Inc. is traded on the NSD () using the symbol ENER
Industry: Main Industry Sub Industry Specific Industry
The historical high for ENER was 81.07 on the 23rd of June 2008. It has been 635 days since the historical high price.
The lowest price was 4.94 on the 14th of October 1998. It has been 4175 days since that low price.
The largest volume day was the 8th of May 2008 when 21,489,100 shares were traded. It has been 681 days since that big volume day.
The lowest volume day was the 27th of October 1995 when only 2,200 shares changed hands. That was 5258 days ago.
What Google thinks of
Energy Conversion Devices Inc.Seasonality Analysis of ENERHistorical data for ENEREnergy Conversion Devices Inc. at ValueWikiNo Pattern Matches for ENER
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ENERStocks with Negative Correlation to ENER
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 8.02 8.05 7.68 7.75 2715200
2010-03-18 8.25 8.34 8.00 8.02 1499700
2010-03-17 7.98 8.73 7.97 8.24 4308600
2010-03-16 8.00 8.00 7.85 7.96 948000
2010-03-15 8.20 8.20 7.85 7.99 1219400
2010-03-12 8.38 8.45 8.17 8.26 1125700
2010-03-11 8.00 8.43 7.91 8.36 2401500
2010-03-10 7.89 8.18 7.80 8.04 2122700
2010-03-09 8.30 8.42 7.81 7.87 4112900
2010-03-08 7.89 8.80 7.79 8.56 7062700
2010-03-05 7.85 7.94 7.76 7.88 1277300
2010-03-04 7.92 7.97 7.77 7.82 1253000
2010-03-03 7.87 7.94 7.72 7.80 2459800
2010-03-02 7.30 7.74 7.30 7.69 3121200
2010-03-01 7.22 7.31 7.10 7.29 2265500
Previous symbol is
ENEINext symbol is
ENET
