ENG - Englobal Corp.
Twittering - Tweeting - Chatting about ENG Englobal Corp.




Date - Time Alert
2013-04-02 14:00:00 Price (0.59) Rises Above Moving Average of 0.59
2013-04-02 11:00:00 Price (0.59) Rises Above Moving Average of 0.59
2013-04-01 09:30:00 Price (0.58) Moves Below Moving Average of 0.59
2013-03-08 09:30:00 Price (0.61) Rises Above Moving Average of 0.59
2013-03-07 15:30:00 Price (0.59) Moves Below Moving Average of 0.59
2013-03-07 12:30:00 Price (0.6) Rises Above Moving Average of 0.59
2013-03-07 11:00:00 Price (0.59) Moves Below Moving Average of 0.59
2013-02-27 09:30:00 Price (0.65) Rises Above Moving Average of 0.62
2013-02-14 10:30:00 Price (0.64) Moves Below Moving Average of 0.64
2013-02-14 09:30:00 Price (0.65) Rises Above Moving Average of 0.64
2013-02-11 09:30:00 Price (0.65) Rises Above Moving Average of 0.64
2013-02-06 10:30:00 Price (0.69) Rises Above Moving Average of 0.63
2013-02-06 09:30:00 Price (0.61) Moves Below Moving Average of 0.63
2013-01-31 12:30:00 Price (0.61) Moves Below Moving Average of 0.62
2013-01-10 09:30:00 Price (0.53) Moves Below Moving Average of 0.53
2013-01-08 15:30:00 Price (0.56) Rises Above Moving Average of 0.53
2013-01-08 11:30:00 Price (0.51) Moves Below Moving Average of 0.53
2013-01-07 16:00:00 Price (0.53) Rises Above Moving Average of 0.53
2013-01-07 14:00:00 Price (0.52) Moves Below Moving Average of 0.53
2013-01-02 09:30:00 Price (0.52) Rises Above Moving Average of 0.51
2013-01-01 09:30:00 Price (0.51) Moves Below Moving Average of 0.51
2012-12-18 15:00:00 Price (0.52) Rises Above Moving Average of 0.51
2012-12-18 12:30:00 Price (0.52) Rises Above Moving Average of 0.51
2012-12-18 11:00:00 Price (0.53) Rises Above Moving Average of 0.51
2012-12-14 14:30:00 Price (0.5) Moves Below Moving Average of 0.51
2012-12-14 13:30:00 Price (0.51) Rises Above Moving Average of 0.51
2012-12-13 14:00:00 Price (0.51) Rises Above Moving Average of 0.51
2012-12-13 11:00:00 Price (0.5) Moves Below Moving Average of 0.5
2012-12-07 13:30:00 Price (0.52) Rises Above Moving Average of 0.51
2012-12-06 14:30:00 Price (0.52) Rises Above Moving Average of 0.51
2012-12-06 12:30:00 Price (0.52) Rises Above Moving Average of 0.51
2012-12-05 10:30:00 Price (0.51) Moves Below Moving Average of 0.52
2012-12-05 09:30:00 Price (0.52) Rises Above Moving Average of 0.52
2012-12-04 14:30:00 Price (0.52) Rises Above Moving Average of 0.52
2012-11-30 16:00:00 Price (0.47) Moves Below Moving Average of 0.52
2012-11-30 13:30:00 Price (0.5) Moves Below Moving Average of 0.52
2012-11-30 11:00:00 Price (0.5) Moves Below Moving Average of 0.51
2012-11-29 11:30:00 Price (0.52) Rises Above Moving Average of 0.51
2012-11-28 16:00:00 Price (0.5) Moves Below Moving Average of 0.5
2012-11-28 14:00:00 Price (0.53) Rises Above Moving Average of 0.5
2012-11-27 09:30:00 Price (0.5) Rises Above Moving Average of 0.49
2012-11-23 13:00:00 Price (0.48) Moves Below Moving Average of 0.49
2012-11-23 11:00:00 Price (0.44) Moves Below Moving Average of 0.48
2012-11-21 14:00:00 Price (0.47) Moves Below Moving Average of 0.48
2012-11-20 16:00:00 Price (0.45) Moves Below Moving Average of 0.48
2012-11-20 14:30:00 Price (0.49) Rises Above Moving Average of 0.48
2012-11-20 12:30:00 Price (0.47) Moves Below Moving Average of 0.47
2012-11-20 09:30:00 Price (0.5) Rises Above Moving Average of 0.47
2012-11-16 15:00:00 Price (0.46) Moves Below Moving Average of 0.47
2012-11-05 09:30:00 Price (0.43) Rises Above Moving Average of 0.39
2012-11-01 16:00:00 Price (0.38) Moves Below Moving Average of 0.39
2012-10-30 12:30:00 Price (0.39) Rises Above Moving Average of 0.39
2012-04-12 13:30:00 Price (2.36) Moves Below Moving Average of 2.39
2012-04-12 10:30:00 Price (2.42) Rises Above Moving Average of 2.38
2012-04-12 09:30:00 Price (2.28) Moves Below Moving Average of 2.38
2012-03-23 16:00:00 Price (2.22) Rises Above Moving Average of 2.21
2012-03-19 10:30:00 Price (2.31) Rises Above Moving Average of 2.26
2012-03-16 13:30:00 Price (2.26) Moves Below Moving Average of 2.26
2012-03-16 11:30:00 Price (2.28) Rises Above Moving Average of 2.26
2012-03-16 10:30:00 Price (2.25) Moves Below Moving Average of 2.27
2012-03-16 09:30:00 Price (2.28) Rises Above Moving Average of 2.27
2012-03-05 13:00:00 Price (2.3) Moves Below Moving Average of 2.32
2012-03-05 12:00:00 Price (2.35) Rises Above Moving Average of 2.32
2012-02-29 16:00:00 Price (2.3) Moves Below Moving Average of 2.3
2012-02-29 11:00:00 Price (2.37) Rises Above Moving Average of 2.3
2012-02-28 14:00:00 Price (2.27) Moves Below Moving Average of 2.29
2012-02-28 11:00:00 Price (2.34) Rises Above Moving Average of 2.29
2012-02-16 14:00:00 Price (2.19) Moves Below Moving Average of 2.19
2012-02-16 13:00:00 Price (2.19) Rises Above Moving Average of 2.19
2012-02-16 12:00:00 Price (2.16) Moves Below Moving Average of 2.19
2012-02-03 09:30:00 Price (2.15) Rises Above Moving Average of 2.13
2012-02-02 12:30:00 Price (2.12) Moves Below Moving Average of 2.13
2012-02-02 10:00:00 Price (2.16) Rises Above Moving Average of 2.13
2012-02-01 14:30:00 Price (2.12) Moves Below Moving Average of 2.13
2012-02-01 13:00:00 Price (2.19) Rises Above Moving Average of 2.13
2012-02-01 10:30:00 Price (2.19) Rises Above Moving Average of 2.13
2012-01-31 15:30:00 Price (2.12) Moves Below Moving Average of 2.14
2012-01-31 13:30:00 Price (2.19) Rises Above Moving Average of 2.14
2012-01-30 12:00:00 Price (2.12) Moves Below Moving Average of 2.14
2012-01-30 11:00:00 Price (2.14) Rises Above Moving Average of 2.14
2012-01-24 16:00:00 Price (2.1) Moves Below Moving Average of 2.14
2012-01-24 11:00:00 Price (2.14) Rises Above Moving Average of 2.14
2012-01-23 16:00:00 Price (2.12) Moves Below Moving Average of 2.14
2012-01-20 10:30:00 Price (2.17) Rises Above Moving Average of 2.13
2012-01-19 12:30:00 Price (2.14) Rises Above Moving Average of 2.13
2012-01-18 15:00:00 Price (2.1) Moves Below Moving Average of 2.13
2012-01-17 15:30:00 Price (2.13) Rises Above Moving Average of 2.13
2012-01-17 12:30:00 Price (2.12) Moves Below Moving Average of 2.13
2012-01-17 09:30:00 Price (2.15) Rises Above Moving Average of 2.13
2012-01-12 12:00:00 Price (2.16) Rises Above Moving Average of 2.14
2012-01-11 15:30:00 Price (2.13) Moves Below Moving Average of 2.14
2012-01-11 10:30:00 Price (2.26) Rises Above Moving Average of 2.14
2012-01-10 16:00:00 Price (2.11) Moves Below Moving Average of 2.14
2012-01-05 13:00:00 Price (2.1) Moves Below Moving Average of 2.14
2012-01-05 11:00:00 Price (2.15) Rises Above Moving Average of 2.14
2012-01-04 12:00:00 Price (2.13) Moves Below Moving Average of 2.14
2012-01-03 16:00:00 Price (2.16) Rises Above Moving Average of 2.14
2012-01-03 14:30:00 Price (2.13) Moves Below Moving Average of 2.14
2012-01-03 12:00:00 Price (2.13) Moves Below Moving Average of 2.14
2011-12-27 09:30:00 Price (2.15) Moves Below Moving Average of 2.17
2011-12-23 14:00:00 Price (2.18) Rises Above Moving Average of 2.17
2011-12-23 10:00:00 Price (2.16) Moves Below Moving Average of 2.17
2011-12-21 11:00:00 Price (2.13) Moves Below Moving Average of 2.16
2011-12-13 10:30:00 Price (2.13) Moves Below Moving Average of 2.17
2011-12-13 09:30:00 Price (2.23) Rises Above Moving Average of 2.17
2011-12-06 10:30:00 Price (2.24) Moves Below Moving Average of 2.25
2011-12-06 09:30:00 Price (2.25) Rises Above Moving Average of 2.25
2011-10-24 10:00:00 Price (2.41) Rises Above Moving Average of 2.34
2011-09-26 11:00:00 Price (2.94) Moves Below Moving Average of 3.11
2011-09-26 10:00:00 Price (3.15) Rises Above Moving Average of 3.11
2011-09-15 11:30:00 Price (3.18) Rises Above Moving Average of 3.18
2011-09-14 10:00:00 Price (3.15) Moves Below Moving Average of 3.17
2011-09-13 16:00:00 Price (3.18) Rises Above Moving Average of 3.17
2011-09-13 12:00:00 Price (3.15) Moves Below Moving Average of 3.16
2011-09-12 11:30:00 Price (3.11) Moves Below Moving Average of 3.15
2011-09-08 09:30:00 Price (3.13) Moves Below Moving Average of 3.14
2011-09-07 15:00:00 Price (3.16) Rises Above Moving Average of 3.14
2011-09-01 13:00:00 Price (3.14) Moves Below Moving Average of 3.16
2011-08-26 11:30:00 Price (3.1) Rises Above Moving Average of 3.1
2011-08-25 15:30:00 Price (3.09) Moves Below Moving Average of 3.1
2011-08-24 15:30:00 Price (3.14) Rises Above Moving Average of 3.14
2011-08-02 10:30:00 Price (4.05) Rises Above Moving Average of 4.03
2011-08-02 09:30:00 Price (3.98) Moves Below Moving Average of 4.02
2011-07-29 10:30:00 Price (4.01) Rises Above Moving Average of 4
2011-07-28 15:30:00 Price (3.99) Moves Below Moving Average of 4
2011-07-28 11:30:00 Price (4) Rises Above Moving Average of 3.99
2011-07-27 16:00:00 Price (3.99) Rises Above Moving Average of 3.98
2011-07-27 15:00:00 Price (3.97) Moves Below Moving Average of 3.98
2011-07-06 10:00:00 Price (3.36) Rises Above Moving Average of 3.16
2011-06-02 16:00:00 Price (3.86) Moves Below Moving Average of 3.86
2011-06-01 15:30:00 Price (3.88) Rises Above Moving Average of 3.87
2011-06-01 14:30:00 Price (3.85) Moves Below Moving Average of 3.87
2011-05-27 14:00:00 Price (3.87) Moves Below Moving Average of 3.87
2011-05-27 13:00:00 Price (3.88) Rises Above Moving Average of 3.87
2011-05-26 15:30:00 Price (3.85) Moves Below Moving Average of 3.87
2011-05-26 14:30:00 Price (3.91) Rises Above Moving Average of 3.87
2011-05-17 09:30:00 Price (3.98) Moves Below Moving Average of 3.99
2011-05-12 09:30:00 Price (3.97) Moves Below Moving Average of 4
2011-05-11 15:30:00 Price (4.01) Rises Above Moving Average of 4
2011-05-11 12:30:00 Price (4) Moves Below Moving Average of 4
2011-05-11 10:00:00 Price (3.97) Moves Below Moving Average of 4
2011-05-10 15:30:00 Price (4.03) Rises Above Moving Average of 4
2011-05-03 15:00:00 Price (4.02) Moves Below Moving Average of 4.04
2011-04-28 12:30:00 Price (4.08) Moves Below Moving Average of 4.09
2011-04-28 10:00:00 Price (4.1) Rises Above Moving Average of 4.09
2011-04-01 09:30:00 Price (4.6) Rises Above Moving Average of 4.6
2011-03-31 15:00:00 Price (4.57) Moves Below Moving Average of 4.59
2011-03-31 14:00:00 Price (4.59) Rises Above Moving Average of 4.59
2011-03-31 13:00:00 Price (4.56) Moves Below Moving Average of 4.59
2011-03-30 11:30:00 Price (4.53) Moves Below Moving Average of 4.57
2011-03-24 13:00:00 Price (4.61) Moves Below Moving Average of 4.61
2011-03-23 11:30:00 Price (4.65) Rises Above Moving Average of 4.64
2011-03-23 10:30:00 Price (4.6) Moves Below Moving Average of 4.64
2011-03-07 11:00:00 Price (4.89) Moves Below Moving Average of 4.94
2011-02-18 14:30:00 Price (4.9) Moves Below Moving Average of 5.03
2011-01-12 13:30:00 Price (3.75) Rises Above Moving Average of 3.69
2011-01-12 12:00:00 Price (3.68) Moves Below Moving Average of 3.69
2011-01-12 10:30:00 Price (3.73) Rises Above Moving Average of 3.69
2011-01-03 13:30:00 Price (3.62) Moves Below Moving Average of 3.69
2011-01-03 10:30:00 Price (3.68) Moves Below Moving Average of 3.69
2010-11-17 15:00:00 Price (2.79) Moves Below Moving Average of 2.8
2010-11-17 12:00:00 Price (2.81) Rises Above Moving Average of 2.81
2010-11-17 11:00:00 Price (2.79) Moves Below Moving Average of 2.81
2010-11-15 14:00:00 Price (2.9) Rises Above Moving Average of 2.81
2010-11-15 10:00:00 Price (2.82) Rises Above Moving Average of 2.81
2010-11-12 10:30:00 Price (2.82) Moves Below Moving Average of 2.82
2010-11-11 15:00:00 Price (2.82) Moves Below Moving Average of 2.83
2010-11-11 13:30:00 Price (2.83) Rises Above Moving Average of 2.83
2010-11-11 12:30:00 Price (2.82) Moves Below Moving Average of 2.83
2010-11-10 15:00:00 Price (2.86) Rises Above Moving Average of 2.83
2010-11-03 16:00:00 Price (2.89) Rises Above Moving Average of 2.87
2010-11-03 10:00:00 Price (2.86) Moves Below Moving Average of 2.86
2010-11-02 11:00:00 Price (2.82) Moves Below Moving Average of 2.85
2010-11-01 12:30:00 Price (2.85) Rises Above Moving Average of 2.84
2010-11-01 11:30:00 Price (2.82) Moves Below Moving Average of 2.84
2010-10-04 15:00:00 Price (2.5) Rises Above Moving Average of 2.48
2010-10-01 10:30:00 Price (2.45) Moves Below Moving Average of 2.48
2010-09-30 13:00:00 Price (2.48) Rises Above Moving Average of 2.48
2010-09-24 16:00:00 Price (2.44) Moves Below Moving Average of 2.46
2010-09-24 09:30:00 Price (2.44) Moves Below Moving Average of 2.45
2010-09-23 11:30:00 Price (2.48) Rises Above Moving Average of 2.45
2010-09-23 10:00:00 Price (2.41) Moves Below Moving Average of 2.45
2010-09-09 11:00:00 Price (2.34) Rises Above Moving Average of 2.33
2010-09-08 15:00:00 Price (2.33) Rises Above Moving Average of 2.33
2010-09-03 16:00:00 Price (2.33) Moves Below Moving Average of 2.34
2010-09-02 10:00:00 Price (2.33) Moves Below Moving Average of 2.33
2010-09-01 14:30:00 Price (2.34) Rises Above Moving Average of 2.33
2010-08-31 16:00:00 Price (2.28) Moves Below Moving Average of 2.33
2010-08-31 14:00:00 Price (2.33) Moves Below Moving Average of 2.33
2010-08-31 10:00:00 Price (2.34) Rises Above Moving Average of 2.33
2010-08-30 16:00:00 Price (2.31) Moves Below Moving Average of 2.33
2010-08-30 14:00:00 Price (2.34) Rises Above Moving Average of 2.34
2010-08-30 12:30:00 Price (2.33) Moves Below Moving Average of 2.34
2010-08-30 10:00:00 Price (2.36) Rises Above Moving Average of 2.34
2010-08-27 16:00:00 Price (2.32) Moves Below Moving Average of 2.34
2010-08-27 10:00:00 Price (2.36) Rises Above Moving Average of 2.34
2010-08-26 11:30:00 Price (2.35) Rises Above Moving Average of 2.34
2010-08-25 15:00:00 Price (2.34) Moves Below Moving Average of 2.34
2010-08-25 11:00:00 Price (2.35) Rises Above Moving Average of 2.34
2010-08-25 09:30:00 Price (2.32) Moves Below Moving Average of 2.34
2010-08-24 11:00:00 Price (2.34) Rises Above Moving Average of 2.34
2010-08-24 10:00:00 Price (2.33) Moves Below Moving Average of 2.34
2010-08-23 15:00:00 Price (2.34) Rises Above Moving Average of 2.34
2010-08-23 12:30:00 Price (2.34) Rises Above Moving Average of 2.34
2010-08-20 16:00:00 Price (2.3) Moves Below Moving Average of 2.33
2010-08-20 14:30:00 Price (2.34) Rises Above Moving Average of 2.33
2010-08-20 09:30:00 Price (2.28) Moves Below Moving Average of 2.33
2010-08-19 13:30:00 Price (2.33) Rises Above Moving Average of 2.33
2010-08-19 11:00:00 Price (2.3) Moves Below Moving Average of 2.33
2010-08-17 15:00:00 Price (2.32) Moves Below Moving Average of 2.33
2010-08-16 10:30:00 Price (2.33) Rises Above Moving Average of 2.32
2010-08-13 14:30:00 Price (2.32) Moves Below Moving Average of 2.32
2010-08-11 14:00:00 Price (2.35) Rises Above Moving Average of 2.31
2010-08-11 12:30:00 Price (2.27) Moves Below Moving Average of 2.31
2010-08-04 15:30:00 Price (2.33) Rises Above Moving Average of 2.3
2010-08-04 10:30:00 Price (2.27) Moves Below Moving Average of 2.31
2010-08-03 15:00:00 Price (2.33) Rises Above Moving Average of 2.31
2010-07-29 15:30:00 Price (2.29) Moves Below Moving Average of 2.29
2010-07-23 12:30:00 Price (2.26) Rises Above Moving Average of 2.24
2010-07-21 11:30:00 Price (2.21) Moves Below Moving Average of 2.23
2010-07-21 09:30:00 Price (2.24) Rises Above Moving Average of 2.22
2010-07-20 12:30:00 Price (2.21) Moves Below Moving Average of 2.22
2010-07-12 15:00:00 Price (2.2) Rises Above Moving Average of 2.2
2010-07-12 10:30:00 Price (2.18) Moves Below Moving Average of 2.21
2010-07-09 13:30:00 Price (2.22) Rises Above Moving Average of 2.22
2010-06-21 15:30:00 Price (2.44) Moves Below Moving Average of 2.46
2010-06-21 14:00:00 Price (2.46) Moves Below Moving Average of 2.47
2010-06-21 11:00:00 Price (2.46) Moves Below Moving Average of 2.47
2010-06-18 15:00:00 Price (2.44) Moves Below Moving Average of 2.47
2010-06-18 13:00:00 Price (2.49) Rises Above Moving Average of 2.48
2010-06-18 11:30:00 Price (2.47) Moves Below Moving Average of 2.48
2010-06-17 16:00:00 Price (2.48) Moves Below Moving Average of 2.49
2010-06-17 12:00:00 Price (2.5) Rises Above Moving Average of 2.49
2010-06-14 13:30:00 Price (2.47) Moves Below Moving Average of 2.54
2010-06-11 15:30:00 Price (2.58) Rises Above Moving Average of 2.54
2010-05-05 09:30:00 Price (3.1) Moves Below Moving Average of 3.31
2010-05-04 15:00:00 Price (3.3) Moves Below Moving Average of 3.3
2010-04-09 14:30:00 Price (2.94) Rises Above Moving Average of 2.94
2010-04-09 11:30:00 Price (2.93) Moves Below Moving Average of 2.94
2010-04-05 11:00:00 Price (2.98) Rises Above Moving Average of 2.95
2010-03-04 09:30:00 Price (3.04) Moves Below Moving Average of 4.26
2009-08-24 11:00:00 Price (4.38) Rises Above Moving Average of 4.35
2009-07-29 15:00:00 Price (4.65) Rises Above Moving Average of 4.64
2009-07-29 10:30:00 Price (4.62) Moves Below Moving Average of 4.66
2009-07-22 15:00:00 Price (4.75) Rises Above Moving Average of 4.69
2009-07-17 15:30:00 Price (4.64) Moves Below Moving Average of 4.72
2009-07-17 14:00:00 Price (4.74) Rises Above Moving Average of 4.72
2009-07-17 09:30:00 Price (4.75) Rises Above Moving Average of 4.73
2009-07-01 12:00:00 Price (5.2) Moves Below Moving Average of 5.21
2009-07-01 11:00:00 Price (5.28) Rises Above Moving Average of 5.22
2009-06-22 09:30:00 Price (5.3) Moves Below Moving Average of 5.4
2009-06-19 15:30:00 Price (5.58) Rises Above Moving Average of 5.4
2009-06-15 13:30:00 Price (5.11) Moves Below Moving Average of 5.44
2009-06-11 09:30:00 Price (5.39) Moves Below Moving Average of 5.4
2009-05-29 11:30:00 Price (5.3) Moves Below Moving Average of 5.32
2009-05-11 09:30:00 Price (5.38) Moves Below Moving Average of 5.82
2009-04-20 10:00:00 Price (4.59) Moves Below Moving Average of 4.71
2009-04-14 14:30:00 Price (4.66) Moves Below Moving Average of 4.66
2009-04-08 16:00:00 Price (4.62) Rises Above Moving Average of 4.59
2009-04-08 10:00:00 Price (4.56) Rises Above Moving Average of 4.55
2009-04-07 16:00:00 Price (4.42) Moves Below Moving Average of 4.54
2009-03-10 09:30:00 Price (2.98) Rises Above Moving Average of 2.9
2009-02-17 09:30:00 Price (3.24) Moves Below Moving Average of 3.28
2009-02-05 12:30:00 Price (3.25) Rises Above Moving Average of 3.23
2009-02-04 11:30:00 Price (3.29) Rises Above Moving Average of 3.28
2009-01-16 16:00:00 Price (3.46) Rises Above Moving Average of 3.44
2009-01-16 14:30:00 Price (3.47) Rises Above Moving Average of 3.44
2008-12-30 11:30:00 Price (2.75) Moves Below Moving Average of 2.78
2008-12-30 09:30:00 Price (2.87) Rises Above Moving Average of 2.78
2008-12-24 11:30:00 Price (2.69) Moves Below Moving Average of 2.75
2008-12-16 15:00:00 Price (2.64) Rises Above Moving Average of 2.64
2008-12-15 11:00:00 Price (2.57) Moves Below Moving Average of 2.66
2008-12-11 11:00:00 Price (2.63) Moves Below Moving Average of 2.65
2008-12-11 09:30:00 Price (2.6) Moves Below Moving Average of 2.65
2008-12-10 15:00:00 Price (2.66) Rises Above Moving Average of 2.66
2008-12-10 14:00:00 Price (2.62) Moves Below Moving Average of 2.66
2008-12-08 15:00:00 Price (2.8) Rises Above Moving Average of 2.77
2008-11-14 16:00:00 Price (4.11) Moves Below Moving Average of 4.23
2008-11-14 14:30:00 Price (4.25) Rises Above Moving Average of 4.23
2008-11-14 13:00:00 Price (4.2) Moves Below Moving Average of 4.22
2008-11-12 15:00:00 Price (4.22) Moves Below Moving Average of 4.22
2008-11-05 09:30:00 Price (4.84) Moves Below Moving Average of 4.88
2008-11-04 14:30:00 Price (4.93) Rises Above Moving Average of 4.92
2008-10-01 10:00:00 Price (12.62) Moves Below Moving Average of 13.06
2008-09-30 12:00:00 Price (13.12) Rises Above Moving Average of 13.09
2008-09-29 10:00:00 Price (13.16) Moves Below Moving Average of 13.26
2008-09-26 13:00:00 Price (13.48) Rises Above Moving Average of 13.31
2008-09-26 09:30:00 Price (13.32) Moves Below Moving Average of 13.37
2008-09-25 12:00:00 Price (13.41) Rises Above Moving Average of 13.41


What Blogs are saying about Englobal Corp.
Aaja Nachle (India) 2007
Nueva versión (1.5.14) de Coppermine Photo Gallery
Google+ Hangout Technical Insights and Ideas to Reshape Newsrooms
KOMU Sarah Hill Google+ Hangouts – General insights
Foros phpBB 3.0.9, descarga disponible
Vacancy: ENG Technical Support
Disponible WordPress 3.1.4 (actualización de seguridad) y WordPress 3.2 RC 3
To get Korean wrong you have to SHIFT things a bit...

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.35 21.82 24.36 26.40
Median Moving Average 21.76 21.24 22.56 26.07
Simple Moving Average 21.82 21.30 22.64 26.17
Triangular Moving Average 20.87 20.16 22.68 26.19


Englobal Corp. is traded on the AMX (NASDAQ) using the symbol ENG

Industry: DIVERSIFIED SERVICES - Technical Services Sub Industry Specific Industry

The historical high for ENG was 481.25 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 0.35 on the 5th of November 2010. It has been 708 days since that low price.

The largest volume day was the 25th of June 2010 when 3,274,300 shares were traded. It has been 841 days since that big volume day.

The lowest volume day was the 13th of August 1998 when only 0 shares changed hands. That was 5175 days ago.

What Google thinks of Englobal Corp.

Seasonality Analysis of ENG

Historical data for ENG

Englobal Corp. at ValueWiki
No Pattern Matches for ENG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ENG
Stocks with Negative Correlation to ENG


Closing Prices over the past 15 trading days

ENG chart



Date                Open    High    Low    Close
2013-02-08    29.07   30.36   29.07   30.07      41620
2013-02-07    29.45   29.65   29.20   29.27      33273
2013-02-06    28.77   29.50   28.60   29.26      38054
2013-02-05    27.67   28.80   27.67   28.70      32669
2013-02-01    0.66   0.68   0.62   0.66      53300
2013-01-31    27.26   27.50   26.81   27.24      9551
2013-01-30    27.55   27.89   26.60   27.43      28574
2013-01-29    27.70   28.10   27.60   27.70      77001
2013-01-28    27.08   27.49   27.04   27.48      20117
2013-01-25    27.00   27.21   26.90   27.04      16392
2013-01-24    26.98   26.98   26.60   26.89      10903
2013-01-23    26.90   27.04   26.81   26.96      4568
2013-01-22    0.61   0.63   0.56   0.57      245500
2013-01-10    26.24   26.70   26.24   26.68      6611
2013-01-09    26.24   26.74   26.09   26.74      15491








Previous symbol is ENF10

Next symbol is ENG10