ENOC - Enernoc
Twittering - Tweeting - Chatting about ENOC Enernoc




passfail: Company $ENOC has #newspulse sentiment rating on http://t.co/lvuybLLu5e. http://t.co/8HKdAcJ4pc
· Reply · View Tweet

ForTraders: #EnerNOC, Inc. : EnerNOC Adds Matthew Maloney as Vice President of Enterprise Sales http://t.co/5bswWqPY98 $ENOC
· Reply · View Tweet

BV_Services: $ENOC EnerNOC Adds Matthew Maloney as Vice President of Enterprise Sales.. http://t.co/6y2OmPXCV1
· Reply · View Tweet

Date - Time Alert
2013-05-08 13:30:00 Price (16.74) Moves Below Moving Average of 16.82
2013-05-08 12:00:00 Price (16.81) Moves Below Moving Average of 16.82
2013-05-08 10:30:00 Price (16.76) Moves Below Moving Average of 16.82
2013-05-07 11:00:00 Price (17.04) Rises Above Moving Average of 16.84
2013-04-01 09:30:00 Price (17.49) Rises Above Moving Average of 16.76
2013-03-08 09:30:00 Price (16.84) Rises Above Moving Average of 16.81
2013-03-07 10:30:00 Price (16.77) Moves Below Moving Average of 16.87
2013-02-28 16:00:00 Price (16.49) Moves Below Moving Average of 16.53
2013-02-14 09:30:00 Price (16.59) Rises Above Moving Average of 15.32
2013-02-13 11:00:00 Price (15.25) Moves Below Moving Average of 15.32
2013-02-12 09:30:00 Price (15.29) Moves Below Moving Average of 15.32
2013-02-11 12:00:00 Price (15.4) Rises Above Moving Average of 15.32
2013-02-07 10:30:00 Price (15.23) Moves Below Moving Average of 15.36
2013-02-06 15:30:00 Price (15.44) Rises Above Moving Average of 15.37
2013-02-06 13:00:00 Price (15.34) Moves Below Moving Average of 15.38
2013-02-05 10:30:00 Price (15.73) Rises Above Moving Average of 15.34
2013-02-04 13:00:00 Price (15.29) Moves Below Moving Average of 15.32
2013-01-02 13:00:00 Price (12.13) Moves Below Moving Average of 12.14
2013-01-02 12:00:00 Price (12.17) Rises Above Moving Average of 12.14
2013-01-02 10:30:00 Price (12.02) Moves Below Moving Average of 12.12
2013-01-02 09:30:00 Price (12.25) Rises Above Moving Average of 12.11
2012-12-27 09:30:00 Price (11.96) Rises Above Moving Average of 11.96
2012-11-14 13:30:00 Price (12.88) Moves Below Moving Average of 12.89
2012-11-06 09:30:00 Price (13.9) Rises Above Moving Average of 12.43
2012-10-02 09:30:00 Price (13.11) Rises Above Moving Average of 6.37
2012-04-18 13:30:00 Price (6.9) Moves Below Moving Average of 6.94
2012-04-18 12:30:00 Price (6.98) Rises Above Moving Average of 6.94
2012-04-18 11:00:00 Price (6.92) Moves Below Moving Average of 6.95
2012-04-17 10:30:00 Price (7.11) Rises Above Moving Average of 6.98
2012-03-28 12:00:00 Price (7.52) Moves Below Moving Average of 7.53
2012-03-23 12:00:00 Price (7.54) Rises Above Moving Average of 7.53
2012-03-22 15:00:00 Price (7.56) Rises Above Moving Average of 7.55
2012-03-22 10:30:00 Price (7.56) Moves Below Moving Average of 7.56
2012-03-21 11:30:00 Price (7.6) Rises Above Moving Average of 7.58
2012-03-21 10:30:00 Price (7.57) Moves Below Moving Average of 7.58
2012-03-20 14:00:00 Price (7.65) Rises Above Moving Average of 7.61
2012-02-23 15:00:00 Price (9.75) Rises Above Moving Average of 9.72
2012-02-22 11:30:00 Price (9.56) Moves Below Moving Average of 9.7
2012-02-21 16:00:00 Price (9.69) Rises Above Moving Average of 9.69
2012-02-21 13:30:00 Price (9.36) Moves Below Moving Average of 9.68
2012-01-17 13:00:00 Price (10.34) Moves Below Moving Average of 10.44
2012-01-13 10:30:00 Price (10.41) Moves Below Moving Average of 10.42
2012-01-12 11:00:00 Price (10.45) Rises Above Moving Average of 10.36
2012-01-06 09:30:00 Price (8.99) Moves Below Moving Average of 10.34
2011-12-21 14:00:00 Price (9.72) Rises Above Moving Average of 9.7
2011-12-16 15:30:00 Price (9.65) Rises Above Moving Average of 9.61
2011-12-16 12:00:00 Price (9.49) Moves Below Moving Average of 9.58
2011-12-16 09:30:00 Price (9.63) Rises Above Moving Average of 9.57
2011-12-15 15:00:00 Price (9.58) Rises Above Moving Average of 9.56
2011-12-15 12:30:00 Price (9.58) Rises Above Moving Average of 9.55
2011-12-14 09:30:00 Price (9.52) Moves Below Moving Average of 9.56
2011-12-09 09:30:00 Price (9.74) Rises Above Moving Average of 9.6
2011-12-08 14:00:00 Price (9.6) Moves Below Moving Average of 9.62
2011-12-06 11:30:00 Price (9.74) Rises Above Moving Average of 9.71
2011-11-18 09:30:00 Price (10) Rises Above Moving Average of 10
2011-11-17 14:30:00 Price (9.95) Moves Below Moving Average of 9.97
2011-11-01 10:30:00 Price (9.2) Rises Above Moving Average of 8.95
2011-10-17 10:00:00 Price (9.4) Moves Below Moving Average of 9.59
2011-10-14 11:30:00 Price (9.62) Moves Below Moving Average of 9.63
2011-10-13 10:00:00 Price (9.64) Moves Below Moving Average of 9.68
2011-10-12 13:00:00 Price (9.69) Rises Above Moving Average of 9.69
2011-10-12 11:30:00 Price (9.74) Rises Above Moving Average of 9.7
2011-09-30 09:30:00 Price (10.65) Moves Below Moving Average of 10.81
2011-09-29 15:30:00 Price (10.86) Rises Above Moving Average of 10.81
2011-09-29 13:30:00 Price (10.86) Rises Above Moving Average of 10.81
2011-09-29 12:00:00 Price (10.87) Rises Above Moving Average of 10.81
2011-09-20 10:00:00 Price (11.37) Rises Above Moving Average of 11.33
2011-09-19 09:30:00 Price (11.23) Moves Below Moving Average of 11.29
2011-09-16 15:30:00 Price (11.29) Rises Above Moving Average of 11.28
2011-09-16 13:00:00 Price (11.27) Moves Below Moving Average of 11.27
2011-09-16 11:30:00 Price (11.23) Moves Below Moving Average of 11.26
2011-09-14 13:30:00 Price (11.17) Rises Above Moving Average of 11.15
2011-09-14 10:30:00 Price (11) Moves Below Moving Average of 11.12
2011-09-13 14:00:00 Price (11.08) Rises Above Moving Average of 11.06
2011-09-13 11:00:00 Price (10.95) Moves Below Moving Average of 11.02
2011-09-12 16:00:00 Price (11.01) Rises Above Moving Average of 11
2011-09-12 11:30:00 Price (10.96) Moves Below Moving Average of 10.98
2011-09-12 09:30:00 Price (11.19) Rises Above Moving Average of 10.95
2011-09-08 14:30:00 Price (10.85) Moves Below Moving Average of 10.89
2011-08-26 12:30:00 Price (10.41) Rises Above Moving Average of 10.41
2011-08-25 14:00:00 Price (10.67) Rises Above Moving Average of 10.67
2011-08-25 12:30:00 Price (10.67) Moves Below Moving Average of 10.73
2011-08-25 11:00:00 Price (10.82) Rises Above Moving Average of 10.8
2011-08-02 11:00:00 Price (16.68) Moves Below Moving Average of 16.76
2011-08-01 14:30:00 Price (16.76) Rises Above Moving Average of 16.75
2011-08-01 13:30:00 Price (16.66) Moves Below Moving Average of 16.75
2011-08-01 10:30:00 Price (16.93) Rises Above Moving Average of 16.73
2011-08-01 09:30:00 Price (16.7) Moves Below Moving Average of 16.73
2011-07-29 13:00:00 Price (16.67) Moves Below Moving Average of 16.72
2011-07-29 09:30:00 Price (16.66) Moves Below Moving Average of 16.72
2011-07-28 13:00:00 Price (16.73) Rises Above Moving Average of 16.72
2011-07-28 11:00:00 Price (16.74) Rises Above Moving Average of 16.73
2011-07-22 15:00:00 Price (16.82) Rises Above Moving Average of 16.61
2011-07-21 10:30:00 Price (16.44) Moves Below Moving Average of 16.53
2011-07-06 11:30:00 Price (15.79) Rises Above Moving Average of 15.77
2011-07-06 10:00:00 Price (15.59) Moves Below Moving Average of 15.77
2011-07-05 13:00:00 Price (15.79) Rises Above Moving Average of 15.78
2011-07-05 12:00:00 Price (15.7) Moves Below Moving Average of 15.78
2011-06-29 15:30:00 Price (15.79) Moves Below Moving Average of 15.8
2011-06-28 16:00:00 Price (15.82) Rises Above Moving Average of 15.81
2011-06-28 10:00:00 Price (15.84) Rises Above Moving Average of 15.83
2011-05-27 10:00:00 Price (18.24) Moves Below Moving Average of 18.29
2011-05-26 12:30:00 Price (18.31) Rises Above Moving Average of 18.27
2011-05-16 09:30:00 Price (18.2) Rises Above Moving Average of 17.42
2011-05-12 12:30:00 Price (17.48) Rises Above Moving Average of 17.37
2011-04-29 09:30:00 Price (17.5) Rises Above Moving Average of 17.3
2011-04-05 12:30:00 Price (19.15) Rises Above Moving Average of 19.1
2011-04-04 15:30:00 Price (19.04) Moves Below Moving Average of 19.11
2011-04-04 10:00:00 Price (19.26) Rises Above Moving Average of 19.08
2011-03-31 13:00:00 Price (19.17) Rises Above Moving Average of 19.07
2011-03-31 11:00:00 Price (19) Moves Below Moving Average of 19.09
2011-03-28 10:00:00 Price (19.37) Rises Above Moving Average of 19.24
2011-03-25 10:00:00 Price (19.56) Rises Above Moving Average of 19.38
2011-03-22 15:30:00 Price (19.51) Moves Below Moving Average of 19.52
2011-03-22 12:30:00 Price (19.59) Rises Above Moving Average of 19.5
2011-03-17 09:30:00 Price (19.35) Moves Below Moving Average of 19.57
2011-03-16 10:00:00 Price (20.56) Rises Above Moving Average of 19.47
2011-03-11 10:00:00 Price (19.45) Moves Below Moving Average of 19.46
2011-02-03 13:30:00 Price (24.61) Moves Below Moving Average of 24.63
2011-01-27 12:30:00 Price (24.63) Rises Above Moving Average of 24.37
2011-01-20 10:00:00 Price (24.75) Rises Above Moving Average of 24.74
2011-01-14 10:00:00 Price (24.62) Moves Below Moving Average of 24.67
2011-01-13 15:30:00 Price (24.64) Moves Below Moving Average of 24.65
2011-01-04 10:00:00 Price (24.24) Moves Below Moving Average of 24.29
2010-12-31 10:00:00 Price (24.23) Moves Below Moving Average of 24.45
2010-12-30 10:00:00 Price (24.72) Rises Above Moving Average of 24.58
2010-12-14 14:30:00 Price (25.11) Moves Below Moving Average of 25.23
2010-12-14 10:30:00 Price (25.23) Rises Above Moving Average of 25.18
2010-12-10 15:00:00 Price (25) Moves Below Moving Average of 25.06
2010-11-30 16:00:00 Price (24.53) Rises Above Moving Average of 24.47
2010-11-09 10:00:00 Price (26.91) Moves Below Moving Average of 30.09
2010-11-08 13:30:00 Price (30.35) Rises Above Moving Average of 30.11
2010-11-08 10:00:00 Price (29.98) Moves Below Moving Average of 30.13
2010-11-05 11:00:00 Price (30.12) Rises Above Moving Average of 30.09
2010-10-29 14:30:00 Price (30.25) Moves Below Moving Average of 30.26
2010-10-29 12:00:00 Price (30.25) Moves Below Moving Average of 30.27
2010-10-29 10:30:00 Price (30.31) Rises Above Moving Average of 30.27
2010-10-28 14:00:00 Price (30.27) Moves Below Moving Average of 30.27
2010-10-28 13:00:00 Price (30.36) Rises Above Moving Average of 30.27
2010-10-28 12:00:00 Price (30.27) Moves Below Moving Average of 30.27
2010-10-22 14:30:00 Price (30.39) Rises Above Moving Average of 30.27
2010-10-22 13:30:00 Price (30.19) Moves Below Moving Average of 30.28
2010-10-21 15:30:00 Price (30.35) Rises Above Moving Average of 30.32
2010-10-21 13:00:00 Price (30.23) Moves Below Moving Average of 30.36
2010-10-20 10:00:00 Price (30.98) Rises Above Moving Average of 30.47
2010-10-19 15:30:00 Price (30.21) Moves Below Moving Average of 30.49
2010-10-19 11:00:00 Price (30.67) Rises Above Moving Average of 30.54
2010-10-19 09:30:00 Price (30.66) Rises Above Moving Average of 30.56
2010-09-14 16:00:00 Price (32.96) Moves Below Moving Average of 33
2010-09-09 13:30:00 Price (32.43) Moves Below Moving Average of 32.45
2010-08-25 16:00:00 Price (31.96) Rises Above Moving Average of 31.89
2010-08-05 10:00:00 Price (33.49) Moves Below Moving Average of 33.99
2010-08-02 10:30:00 Price (34.05) Rises Above Moving Average of 33.72
2010-07-30 14:00:00 Price (33.56) Moves Below Moving Average of 33.71
2010-07-30 12:30:00 Price (33.78) Rises Above Moving Average of 33.69
2010-07-28 14:30:00 Price (33.5) Moves Below Moving Average of 33.66
2010-07-28 12:30:00 Price (33.74) Rises Above Moving Average of 33.64
2010-07-28 11:30:00 Price (33.59) Moves Below Moving Average of 33.63
2010-07-28 10:00:00 Price (33.56) Moves Below Moving Average of 33.59
2010-07-20 10:00:00 Price (32.43) Rises Above Moving Average of 32.3
2010-07-19 10:30:00 Price (32.04) Moves Below Moving Average of 32.25
2010-07-06 10:00:00 Price (31.56) Rises Above Moving Average of 30.64
2010-07-02 10:00:00 Price (30.03) Moves Below Moving Average of 30.35
2010-06-14 09:30:00 Price (27.37) Rises Above Moving Average of 27.21
2010-06-03 10:30:00 Price (28.46) Moves Below Moving Average of 28.75
2010-06-02 15:30:00 Price (28.78) Rises Above Moving Average of 28.72
2010-05-20 09:30:00 Price (29.3) Moves Below Moving Average of 29.4
2010-05-12 12:00:00 Price (29.45) Rises Above Moving Average of 29.25
2010-05-06 14:30:00 Price (28.53) Moves Below Moving Average of 29.42
2010-05-06 09:30:00 Price (31) Rises Above Moving Average of 29.32
2010-04-20 10:00:00 Price (28.51) Rises Above Moving Average of 28.47
2010-03-05 10:00:00 Price (27.76) Rises Above Moving Average of 27.58
2010-03-04 11:30:00 Price (27.46) Moves Below Moving Average of 27.5
2009-08-27 11:30:00 Price (27.61) Rises Above Moving Average of 27.5
2009-08-19 14:00:00 Price (28.05) Rises Above Moving Average of 27.95
2009-08-11 15:30:00 Price (26.75) Rises Above Moving Average of 26.72
2009-08-11 09:30:00 Price (26.03) Moves Below Moving Average of 26.44
2009-08-07 13:00:00 Price (26.39) Rises Above Moving Average of 26.24
2009-08-06 15:30:00 Price (25.85) Moves Below Moving Average of 25.93
2009-07-16 09:30:00 Price (20.56) Rises Above Moving Average of 20.08
2009-07-01 11:00:00 Price (21.89) Moves Below Moving Average of 22.01
2009-07-01 09:30:00 Price (22.07) Rises Above Moving Average of 22.03
2009-06-16 09:30:00 Price (22.85) Rises Above Moving Average of 22.74
2009-06-15 13:30:00 Price (22.42) Moves Below Moving Average of 22.71
2009-05-14 11:30:00 Price (19.05) Rises Above Moving Average of 19.05
2009-05-13 15:00:00 Price (18.98) Rises Above Moving Average of 18.97
2009-05-13 13:30:00 Price (18.78) Moves Below Moving Average of 18.93
2009-04-21 16:00:00 Price (15.65) Rises Above Moving Average of 15.42
2009-04-07 16:00:00 Price (14.63) Moves Below Moving Average of 14.66
2009-03-10 15:00:00 Price (11.18) Rises Above Moving Average of 11.18
2009-02-17 09:30:00 Price (11) Moves Below Moving Average of 11.09
2009-01-26 09:30:00 Price (8.81) Rises Above Moving Average of 8.66
2009-01-22 12:00:00 Price (8.43) Moves Below Moving Average of 8.52
2009-01-21 15:00:00 Price (8.6) Rises Above Moving Average of 8.47
2009-01-21 12:00:00 Price (8.41) Moves Below Moving Average of 8.44
2009-01-20 15:30:00 Price (8.31) Moves Below Moving Average of 8.39
2008-12-31 11:30:00 Price (7.29) Moves Below Moving Average of 7.3
2008-12-30 15:30:00 Price (7.32) Rises Above Moving Average of 7.32
2008-12-23 13:00:00 Price (7.26) Rises Above Moving Average of 7.26
2008-12-23 11:30:00 Price (7.2) Moves Below Moving Average of 7.25
2008-12-19 12:00:00 Price (7.04) Moves Below Moving Average of 7.18
2008-12-19 09:30:00 Price (7.23) Rises Above Moving Average of 7.17
2008-12-18 15:00:00 Price (7) Moves Below Moving Average of 7.17
2008-12-12 11:00:00 Price (6.95) Rises Above Moving Average of 6.87
2008-12-05 09:30:00 Price (6.28) Moves Below Moving Average of 6.38
2008-12-01 13:30:00 Price (6.57) Rises Above Moving Average of 6.56
2008-12-01 11:30:00 Price (6.54) Moves Below Moving Average of 6.6
2008-11-26 14:30:00 Price (6.9) Rises Above Moving Average of 6.8
2008-11-13 16:00:00 Price (7.3) Rises Above Moving Average of 7.1
2008-09-26 09:30:00 Price (11.5) Rises Above Moving Average of 11.49
2008-09-24 15:30:00 Price (11.7) Moves Below Moving Average of 11.72


What Blogs are saying about Enernoc
Stock Watch List For Thursday, Aug 11
Stock Watch list For Next Week
Enbala Networks brings demand-response to grid regulation
Friday Stock Watchlist: 5 Technical Setups to Watch
4 Stocks to watch out for today
Possible Bounce Plays for Thursday
Stock Trade Ideas for Wednesday, June 08
Some Bullish Setups for Tuesday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.02 10.24 12.02 12.51
Median Moving Average 10.53 9.88 10.69 12.80
Simple Moving Average 10.52 9.87 10.68 12.74
Triangular Moving Average 9.79 9.07 11.22 12.72


Enernoc is traded on the NASDAQ (NASDAQ) using the symbol ENOC

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for ENOC was 49.99 on the 14th of December 2007. It has been 1765 days since the historical high price.

The lowest price was 5.17 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 14th of February 2011 when 5,791,400 shares were traded. It has been 607 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Enernoc

Seasonality Analysis of ENOC

Historical data for ENOC

Enernoc at ValueWiki
No Pattern Matches for ENOC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ENOC
Stocks with Negative Correlation to ENOC


Closing Prices over the past 15 trading days

ENOC chart



Date                Open    High    Low    Close
2013-02-08    15.21   15.35   15.00   15.27      136300
2013-02-07    15.48   15.68   15.03   15.16      301500
2013-02-06    15.65   15.65   15.07   15.48      285600
2013-02-05    15.19   15.99   15.08   15.41      405300
2013-02-01    15.60   15.90   15.34   15.62      260400
2013-01-31    15.48   15.99   15.17   15.45      464900
2013-01-30    15.48   15.59   15.23   15.48      348100
2013-01-29    15.12   15.56   15.00   15.46      340500
2013-01-28    15.05   15.11   14.85   15.09      288800
2013-01-25    15.10   15.30   14.81   15.01      239083
2013-01-24    15.14   15.48   15.00   15.10      351800
2013-01-23    15.42   15.50   15.13   15.16      199100
2013-01-22    15.49   15.50   15.15   15.42      397600
2013-01-10    11.90   11.90   11.67   11.80      203300
2013-01-09    11.79   11.87   11.54   11.85      137000








Previous symbol is ENO

Next symbol is ENODF