ENR - Energizer Holdings
Twittering - Tweeting - Chatting about ENR Energizer Holdings




Date - Time Alert
2013-06-11 09:30:00 Price (98.2) Moves Below Moving Average of 98.43
2013-03-01 11:30:00 Price (90.45) Moves Below Moving Average of 90.64
2013-03-01 10:30:00 Price (90.67) Rises Above Moving Average of 90.62
2013-02-26 14:00:00 Price (90.15) Rises Above Moving Average of 90.13
2013-02-26 11:00:00 Price (89.79) Moves Below Moving Average of 90.09
2013-02-13 09:30:00 Price (87.88) Moves Below Moving Average of 87.93
2013-02-11 14:30:00 Price (87.71) Moves Below Moving Average of 87.86
2013-01-31 12:00:00 Price (86.5) Rises Above Moving Average of 86.31
2013-01-31 09:30:00 Price (84.57) Moves Below Moving Average of 86.25
2013-01-02 09:30:00 Price (81.09) Rises Above Moving Average of 80.19
2012-12-18 09:30:00 Price (80.39) Rises Above Moving Average of 80.13
2012-12-17 12:00:00 Price (79.94) Moves Below Moving Average of 80.02
2012-11-16 11:30:00 Price (73.79) Rises Above Moving Average of 73.61
2012-11-15 11:30:00 Price (73.48) Moves Below Moving Average of 73.48
2012-11-09 09:30:00 Price (77.35) Rises Above Moving Average of 72.28
2012-11-07 09:30:00 Price (72.13) Moves Below Moving Average of 72.69
2012-11-06 09:30:00 Price (72.35) Moves Below Moving Average of 72.69
2012-11-05 10:30:00 Price (72.49) Moves Below Moving Average of 72.7
2012-10-31 13:30:00 Price (72.72) Rises Above Moving Average of 72.58
2012-10-31 10:30:00 Price (72.47) Moves Below Moving Average of 72.62
2012-10-31 09:30:00 Price (73.53) Rises Above Moving Average of 72.63
2012-05-04 15:30:00 Price (0.7) Moves Below Moving Average of 2.25
2012-05-04 14:30:00 Price (75.63) Rises Above Moving Average of 1.87
2012-04-17 10:30:00 Price (71.99) Rises Above Moving Average of 3.08
2012-04-16 11:00:00 Price (71.82) Rises Above Moving Average of 2.73
2012-04-10 15:00:00 Price (71.18) Rises Above Moving Average of 1.34
2012-04-09 12:30:00 Price (1) Rises Above Moving Average of 0.99
2012-04-05 16:00:00 Price (1.02) Rises Above Moving Average of 0.99
2012-04-05 11:30:00 Price (0.97) Moves Below Moving Average of 0.99
2012-04-03 16:00:00 Price (1) Rises Above Moving Average of 0.99
2012-04-03 15:00:00 Price (0.96) Moves Below Moving Average of 0.99
2012-04-03 11:30:00 Price (1.01) Rises Above Moving Average of 0.99
2012-04-03 10:30:00 Price (0.99) Moves Below Moving Average of 0.99
2012-04-02 15:30:00 Price (0.99) Moves Below Moving Average of 0.99
2012-04-02 14:00:00 Price (1.01) Rises Above Moving Average of 0.99
2012-04-02 12:30:00 Price (0.99) Moves Below Moving Average of 0.99
2012-03-30 10:30:00 Price (1) Rises Above Moving Average of 0.99
2012-03-29 12:30:00 Price (0.97) Moves Below Moving Average of 0.99
2012-03-28 15:30:00 Price (0.99) Rises Above Moving Average of 0.99
2012-03-27 14:00:00 Price (0.99) Rises Above Moving Average of 0.99
2012-03-27 12:30:00 Price (0.98) Moves Below Moving Average of 0.99
2012-03-27 10:30:00 Price (1) Rises Above Moving Average of 0.99
2012-03-27 09:30:00 Price (0.98) Moves Below Moving Average of 0.99
2012-03-26 11:00:00 Price (1.01) Rises Above Moving Average of 0.98
2012-03-22 16:00:00 Price (0.96) Moves Below Moving Average of 0.98
2012-02-28 12:30:00 Price (76.99) Rises Above Moving Average of 5.47
2012-02-01 11:30:00 Price (77.59) Moves Below Moving Average of 78.2
2012-02-01 10:30:00 Price (78.48) Rises Above Moving Average of 78.2
2012-01-27 14:30:00 Price (78.04) Moves Below Moving Average of 78.27
2012-01-24 09:30:00 Price (78.02) Moves Below Moving Average of 78.1
2012-01-18 10:30:00 Price (77.95) Rises Above Moving Average of 77.84
2012-01-13 09:30:00 Price (76.93) Moves Below Moving Average of 77.64
2011-12-14 11:00:00 Price (71.84) Moves Below Moving Average of 71.84
2011-11-01 09:30:00 Price (71.61) Moves Below Moving Average of 73.8
2011-10-10 09:30:00 Price (68.44) Rises Above Moving Average of 68.15
2011-10-07 10:30:00 Price (68.34) Moves Below Moving Average of 68.36
2011-10-06 16:00:00 Price (68.44) Rises Above Moving Average of 68.41
2011-09-28 15:00:00 Price (70.06) Rises Above Moving Average of 69.78
2011-09-28 13:30:00 Price (69.79) Moves Below Moving Average of 69.82
2011-09-28 11:00:00 Price (69.76) Moves Below Moving Average of 69.89
2011-09-27 10:30:00 Price (70.92) Rises Above Moving Average of 69.96
2011-09-20 14:30:00 Price (71.7) Moves Below Moving Average of 71.81
2011-09-20 12:30:00 Price (71.98) Rises Above Moving Average of 71.9
2011-09-02 09:30:00 Price (73.5) Moves Below Moving Average of 74.13
2011-08-26 10:30:00 Price (74.01) Rises Above Moving Average of 73.52
2011-08-26 09:30:00 Price (73.21) Moves Below Moving Average of 73.57
2011-08-24 15:00:00 Price (74.14) Rises Above Moving Average of 73.71
2011-06-27 10:30:00 Price (70.82) Rises Above Moving Average of 70.45
2011-06-22 15:30:00 Price (70.96) Moves Below Moving Average of 71.02
2011-06-21 11:30:00 Price (71.46) Rises Above Moving Average of 71.44
2011-06-01 11:30:00 Price (75.95) Moves Below Moving Average of 76.01
2011-05-31 14:00:00 Price (76.1) Rises Above Moving Average of 76.02
2011-05-31 13:00:00 Price (75.98) Moves Below Moving Average of 76.02
2011-05-31 12:00:00 Price (76.04) Rises Above Moving Average of 76.02
2011-05-31 09:30:00 Price (76.21) Rises Above Moving Average of 76.03
2011-05-23 14:00:00 Price (76.19) Rises Above Moving Average of 76.07
2011-05-23 09:30:00 Price (75.78) Moves Below Moving Average of 76.06
2011-05-18 16:00:00 Price (75.95) Rises Above Moving Average of 75.86
2011-05-18 15:00:00 Price (75.74) Moves Below Moving Average of 75.86
2011-05-18 12:00:00 Price (75.83) Rises Above Moving Average of 75.83
2011-05-16 13:30:00 Price (75.47) Moves Below Moving Average of 75.55
2011-04-21 10:30:00 Price (70.82) Rises Above Moving Average of 70.7
2011-04-20 11:00:00 Price (70.34) Moves Below Moving Average of 70.73
2011-04-12 11:00:00 Price (69.98) Moves Below Moving Average of 70
2011-03-24 15:30:00 Price (66.95) Rises Above Moving Average of 66.86
2011-03-22 13:00:00 Price (66.81) Moves Below Moving Average of 66.9
2011-03-21 09:30:00 Price (67.17) Rises Above Moving Average of 66.8
2011-03-14 10:30:00 Price (66.97) Moves Below Moving Average of 67.37
2011-03-11 11:00:00 Price (67.54) Rises Above Moving Average of 67.5
2011-03-11 10:00:00 Price (67.35) Moves Below Moving Average of 67.52
2011-03-09 10:30:00 Price (67.94) Rises Above Moving Average of 67.73
2011-01-31 15:00:00 Price (73.35) Moves Below Moving Average of 73.41
2011-01-20 11:30:00 Price (72.53) Rises Above Moving Average of 72.51
2011-01-19 15:00:00 Price (72.51) Moves Below Moving Average of 72.54
2011-01-19 14:00:00 Price (72.67) Rises Above Moving Average of 72.55
2011-01-18 10:00:00 Price (72.58) Moves Below Moving Average of 72.75
2011-01-17 13:30:00 Price (72.8) Rises Above Moving Average of 72.8
2011-01-14 14:00:00 Price (72.9) Rises Above Moving Average of 72.89
2011-01-03 16:00:00 Price (73.27) Moves Below Moving Average of 73.49
2011-01-03 14:00:00 Price (73.48) Rises Above Moving Average of 73.44
2011-01-03 13:00:00 Price (73.39) Moves Below Moving Average of 73.41
2010-12-31 09:30:00 Price (73.1) Moves Below Moving Average of 73.16
2010-12-16 10:30:00 Price (71.3) Rises Above Moving Average of 71.07
2010-12-14 14:00:00 Price (70.94) Moves Below Moving Average of 71.01
2010-12-14 12:30:00 Price (70.99) Moves Below Moving Average of 70.99
2010-12-14 10:00:00 Price (70.95) Rises Above Moving Average of 70.94
2010-12-10 10:00:00 Price (70.65) Moves Below Moving Average of 70.7
2010-11-30 09:30:00 Price (69.05) Moves Below Moving Average of 69.34
2010-11-29 15:30:00 Price (69.38) Rises Above Moving Average of 69.34
2010-11-26 13:00:00 Price (69.23) Moves Below Moving Average of 69.39
2010-11-24 09:30:00 Price (69.65) Rises Above Moving Average of 68.98
2010-11-23 13:30:00 Price (68.96) Rises Above Moving Average of 68.94
2010-11-23 09:30:00 Price (68.52) Moves Below Moving Average of 68.83
2010-11-19 11:00:00 Price (69.21) Rises Above Moving Average of 69.12
2010-11-18 15:30:00 Price (69.21) Moves Below Moving Average of 69.26
2010-11-18 13:00:00 Price (69.4) Rises Above Moving Average of 69.4
2010-11-17 10:00:00 Price (69.97) Rises Above Moving Average of 69.9
2010-11-16 09:30:00 Price (70.06) Moves Below Moving Average of 70.23
2010-11-15 11:30:00 Price (70.54) Rises Above Moving Average of 70.41
2010-11-01 11:00:00 Price (74.24) Moves Below Moving Average of 74.37
2010-10-27 14:00:00 Price (73.64) Rises Above Moving Average of 73.61
2010-10-27 12:30:00 Price (73.54) Moves Below Moving Average of 73.54
2010-10-27 11:00:00 Price (73.46) Moves Below Moving Average of 73.48
2010-10-27 09:30:00 Price (73.25) Moves Below Moving Average of 73.43
2010-10-07 14:00:00 Price (69.67) Rises Above Moving Average of 69.64
2010-10-07 12:30:00 Price (69.43) Moves Below Moving Average of 69.62
2010-10-07 09:30:00 Price (69.6) Rises Above Moving Average of 69.56
2010-10-06 11:30:00 Price (69.33) Moves Below Moving Average of 69.5
2010-10-05 10:30:00 Price (69.58) Rises Above Moving Average of 69.33
2010-09-29 12:00:00 Price (68.05) Moves Below Moving Average of 69.18
2010-09-01 09:30:00 Price (63.58) Rises Above Moving Average of 63.44
2010-08-31 10:30:00 Price (63.48) Rises Above Moving Average of 63.43
2010-08-30 15:30:00 Price (63.18) Moves Below Moving Average of 63.45
2010-08-30 14:30:00 Price (63.56) Rises Above Moving Average of 63.45
2010-08-30 13:00:00 Price (63.48) Rises Above Moving Average of 63.46
2010-08-30 10:30:00 Price (63.23) Moves Below Moving Average of 63.47
2010-08-27 14:00:00 Price (63.49) Rises Above Moving Average of 63.49
2010-08-26 11:30:00 Price (63.42) Moves Below Moving Average of 63.6
2010-08-26 09:30:00 Price (63.8) Rises Above Moving Average of 63.61
2010-08-24 09:30:00 Price (63.32) Moves Below Moving Average of 63.75
2010-08-16 12:00:00 Price (62.59) Rises Above Moving Average of 62.48
2010-08-13 15:30:00 Price (62.22) Moves Below Moving Average of 62.27
2010-07-23 09:30:00 Price (52.48) Rises Above Moving Average of 52.22
2010-07-21 14:30:00 Price (51.89) Moves Below Moving Average of 52.19
2010-07-19 09:30:00 Price (52.19) Rises Above Moving Average of 51.9
2010-07-16 15:30:00 Price (51.86) Moves Below Moving Average of 51.9
2010-07-08 15:30:00 Price (52.32) Rises Above Moving Average of 52.24
2010-06-22 15:30:00 Price (54.91) Moves Below Moving Average of 55.01
2010-06-22 09:30:00 Price (55.1) Rises Above Moving Average of 55.04
2010-06-21 14:30:00 Price (55.15) Rises Above Moving Average of 55.07
2010-06-21 13:00:00 Price (55.08) Moves Below Moving Average of 55.09
2010-06-15 10:00:00 Price (55.54) Rises Above Moving Average of 55.14
2010-06-14 14:30:00 Price (55.13) Moves Below Moving Average of 55.17
2010-06-14 09:30:00 Price (55.44) Rises Above Moving Average of 55.24
2010-06-03 12:00:00 Price (56.44) Moves Below Moving Average of 56.45
2010-06-03 10:00:00 Price (56.64) Rises Above Moving Average of 56.47
2010-05-28 15:30:00 Price (56.66) Rises Above Moving Average of 56.56
2010-05-28 10:00:00 Price (56.48) Moves Below Moving Average of 56.66
2010-05-27 16:00:00 Price (56.89) Rises Above Moving Average of 56.68
2010-05-03 09:30:00 Price (61.24) Rises Above Moving Average of 61.23
2010-04-30 11:00:00 Price (61.3) Moves Below Moving Average of 61.31
2010-04-29 11:30:00 Price (61.4) Rises Above Moving Average of 61.37
2010-04-27 12:30:00 Price (61.33) Moves Below Moving Average of 61.54
2010-04-26 15:30:00 Price (61.64) Rises Above Moving Average of 61.55
2010-04-26 14:00:00 Price (61.65) Rises Above Moving Average of 61.56
2010-03-19 11:30:00 Price (62.36) Moves Below Moving Average of 62.45
2010-03-19 09:30:00 Price (63) Rises Above Moving Average of 62.53
2009-08-24 11:30:00 Price (66.09) Moves Below Moving Average of 66.09
2009-08-24 09:30:00 Price (66.24) Rises Above Moving Average of 66.05
2009-08-21 12:30:00 Price (65.91) Moves Below Moving Average of 66.02
2009-07-09 15:00:00 Price (51.84) Moves Below Moving Average of 51.94
2009-07-09 13:00:00 Price (51.97) Rises Above Moving Average of 51.93
2009-07-08 15:30:00 Price (51.91) Moves Below Moving Average of 51.92
2009-07-08 10:00:00 Price (52.15) Rises Above Moving Average of 51.92
2009-07-07 15:00:00 Price (51.81) Moves Below Moving Average of 51.93
2009-07-07 13:00:00 Price (52) Rises Above Moving Average of 51.96
2009-07-07 10:30:00 Price (51.88) Moves Below Moving Average of 52
2009-07-06 15:30:00 Price (52.03) Rises Above Moving Average of 52.01
2009-07-06 14:30:00 Price (52.02) Moves Below Moving Average of 52.02
2009-07-06 13:30:00 Price (52.2) Rises Above Moving Average of 52.03
2009-07-06 09:30:00 Price (51.81) Moves Below Moving Average of 52.06
2009-07-02 11:00:00 Price (52.15) Rises Above Moving Average of 52.12
2009-06-30 15:30:00 Price (52.22) Rises Above Moving Average of 52.08
2009-06-29 16:00:00 Price (52.21) Moves Below Moving Average of 52.22
2009-06-29 15:00:00 Price (52.29) Rises Above Moving Average of 52.25
2009-06-29 13:00:00 Price (52.26) Moves Below Moving Average of 52.31
2009-06-29 11:30:00 Price (52.36) Rises Above Moving Average of 52.36
2009-06-26 09:30:00 Price (52.1) Moves Below Moving Average of 52.38
2009-06-25 14:00:00 Price (52.49) Rises Above Moving Average of 52.36
2009-06-16 13:00:00 Price (52.48) Moves Below Moving Average of 52.9
2009-06-15 13:30:00 Price (53.15) Rises Above Moving Average of 52.71
2009-06-12 09:30:00 Price (52.58) Moves Below Moving Average of 52.65
2009-06-11 13:00:00 Price (52.62) Rises Above Moving Average of 52.58
2009-06-11 11:30:00 Price (52.39) Moves Below Moving Average of 52.58
2009-06-08 13:30:00 Price (52.91) Rises Above Moving Average of 52.58
2009-06-02 09:30:00 Price (54.63) Rises Above Moving Average of 52.99
2009-04-24 09:30:00 Price (54.16) Rises Above Moving Average of 53.9
2009-04-21 11:30:00 Price (53.74) Rises Above Moving Average of 53.35
2009-04-21 10:00:00 Price (53.06) Moves Below Moving Average of 53.32
2009-03-10 16:00:00 Price (41.07) Rises Above Moving Average of 41.05
2009-03-05 09:30:00 Price (41.79) Moves Below Moving Average of 42.99
2009-03-04 15:00:00 Price (43.49) Rises Above Moving Average of 43.04
2009-01-30 13:30:00 Price (47.66) Moves Below Moving Average of 47.99
2009-01-28 15:00:00 Price (49.13) Rises Above Moving Average of 48.72
2009-01-27 09:30:00 Price (49.7) Rises Above Moving Average of 49.68
2009-01-13 09:30:00 Price (50.96) Moves Below Moving Average of 52.08
2008-12-16 09:30:00 Price (42.82) Rises Above Moving Average of 42.48
2008-12-01 16:00:00 Price (37.61) Moves Below Moving Average of 37.68
2008-11-25 15:00:00 Price (38.78) Rises Above Moving Average of 38.4


What Blogs are saying about Energizer Holdings
Stock Watch List For Thursday, Aug 11
Stock Watch List For Wednesday, July 27
3 Technical Setups for Thursday
Hot stock picks for next week
Stock Trade Ideas for Wednesday, June 08
Stock Picks for Tuesday February 15
Tickers for the Current Reshaping
Stock Picks for Monday, October 25

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.13 14.82 3.92 0.20
Median Moving Average 22.00 18.64 7.45 0.19
Simple Moving Average 22.00 18.65 7.43 0.19
Triangular Moving Average 21.44 23.16 7.46 0.19


Energizer Holdings is traded on the NYE (NYSE) using the symbol ENR

Industry: CONSUMER NON-DURABLES - Personal Products Sub Industry Specific Industry

The historical high for ENR was 118.94 on the 9th of October 2007. It has been 1831 days since the historical high price.

The lowest price was 0.17 on the 11th of October 2012. It has been 2 days since that low price.

The largest volume day was the 31st of May 2010 when 10,396,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Energizer Holdings

Seasonality Analysis of ENR

Historical data for ENR

Energizer Holdings at ValueWiki
No Pattern Matches for ENR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ENR
Stocks with Negative Correlation to ENR


Closing Prices over the past 15 trading days

ENR chart



Date                Open    High    Low    Close
2013-02-11    0.17   0.17   0.17   0.17      26000
2013-02-08    0.17   0.17   0.17   0.17      14041
2013-02-07    0.18   0.18   0.15   0.15      4200
2013-02-06    0.18   0.18   0.18   0.18      21650
2013-02-05    0.18   0.18   0.18   0.18      0
2013-02-04    0.18   0.18   0.18   0.18      8150
2013-02-01    88.12   88.88   87.16   88.04      511800
2013-01-31    0.19   0.19   0.19   0.19      2500
2013-01-30    0.18   0.18   0.18   0.18      7500
2013-01-29    0.18   0.18   0.18   0.18      0
2013-01-28    86.79   87.31   85.26   87.25      552200
2013-01-25    87.56   87.73   86.82   87.52      610349
2013-01-24    86.59   87.77   86.50   87.51      556100
2013-01-23    87.35   88.05   87.17   87.72      422800
2013-01-22    87.81   88.51   87.38   87.83      660400








Previous symbol is ENQUF

Next symbol is ENRAX