| Date - Time | Alert | |
| 2008-12-01 12:30:00 | Price (7.66) Rises Above Moving Average of 7.55 | |
| 2008-11-05 13:30:00 | Price (12.49) Moves Below Moving Average of 12.54 | |
| 2008-10-29 11:30:00 | Price (12.85) Rises Above Moving Average of 12.73 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.32 | 15.12 | 9.21 | 7.72 | |
| Median Moving Average | 23.88 | 20.33 | 10.67 | 7.27 | |
| Simple Moving Average | 23.85 | 20.22 | 10.56 | 7.36 | |
| Triangular Moving Average | 27.51 | 20.19 | 10.71 | 7.39 |
Enersys Inc is traded on the NYE (NYSE) using the symbol ENS
Industry: MANUFACTURING Industrial Electrical Equipment Specific Industry
The historical high for ENS was 37.14 on the 19th of June 2008. It has been 165 days since the historical high price.
The lowest price was 5.96 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 22nd of May 2008 when 6,131,200 shares were traded. It has been 193 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 1,500 shares changed hands. That was 1466 days ago.
What Google thinks of Enersys Inc
- Technology Strategies for Closed Loop Inventory Management
- For manufacturers and distributors, inventory continues to be the lifeblood of supply chains, especially when the economy tightens. Properly managed, it drives revenue and efficiency for companies by reducing working capital and simultaneously increasing customer service. By following the principles of closed-loop inventory management, best-in-class companies are able to continuously optimize their inventory throughout their supply chain to improve customer service levels, forecast accuracy and perfect order metrics.
In this research report, the Aberdeen Group shares the results from their recent research and recommend actions that manufacturers and distributors can take to implement a closed-loop process -- and improve their service levels, forecast accuracies and perfect order metrics. The report also examines how key capabilities can serve as enablers of top performance:By reading this report, you will gain insight into how you can assess your business processes, organization and technology and how you can integrate demand analysis, inventory optimization, replenishment and visibility into a consistent process within your organization.
- Inventory segmentation
- Demand pattern analysis
- Global inventory visibility
- Event management
- Multi-echelon strategies
Published by: Aberdeen Group; Presented by: Infor
Seasonality Analysis of ENS
Historical data for ENS
Enersys Inc at ValueWiki
No Pattern Matches for ENS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ENS
Stocks with Negative Correlation to ENS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 8.09 9.33 8.00 9.23 1217400
2008-12-02 7.20 8.63 7.20 8.51 923900
2008-12-01 8.35 8.44 7.04 7.08 559600
2008-11-28 8.90 8.90 8.40 8.53 224800
2008-11-26 7.76 8.84 7.22 8.80 644100
2008-11-25 7.09 7.86 6.92 7.77 864800
2008-11-24 6.84 7.45 6.76 7.02 917100
2008-11-21 6.05 6.67 5.71 6.57 897500
2008-11-20 6.59 6.62 5.91 5.96 1259600
2008-11-19 6.75 7.08 6.60 6.62 932200
2008-11-18 6.70 6.80 6.41 6.76 722900
2008-11-17 6.83 7.16 6.67 6.70 818400
2008-11-14 7.28 7.49 6.65 6.86 658600
2008-11-13 7.57 7.57 6.51 7.31 912000
2008-11-12 8.31 8.31 7.50 7.55 520300
Previous symbol is ENRJ
Next symbol is ENSG