ENSG - The Ensign Group
Twittering - Tweeting - Chatting about ENSG The Ensign Group




Insider_Trades: The Ensign Group Schedules Year-End 2011 Earnings Call for Thursday, February 16, 2012 $ENSG #Healthcare #ensign #TFB http://t.co/b1CcsAwL
· Reply · View Tweet

noodls_sHealth: $ENSG The Ensign Group Schedules Year-End 2011 Earnings Call for... http://t.co/XKIqIrA0
· Reply · View Tweet

Date - Time Alert
2012-02-10 15:30:00 Price (26.6) Moves Below Moving Average of 26.61
2012-01-17 14:00:00 Price (24.67) Rises Above Moving Average of 24.66
2012-01-17 12:30:00 Price (24.66) Moves Below Moving Average of 24.68
2012-01-09 09:30:00 Price (25.16) Rises Above Moving Average of 24.95
2012-01-06 12:30:00 Price (25.06) Rises Above Moving Average of 24.92
2012-01-03 09:30:00 Price (25.01) Rises Above Moving Average of 24.94
2011-12-01 09:30:00 Price (23.72) Rises Above Moving Average of 23.07
2011-11-17 10:30:00 Price (23.27) Rises Above Moving Average of 23.25
2011-11-16 15:30:00 Price (23.19) Moves Below Moving Average of 23.23
2011-11-07 14:00:00 Price (22.9) Rises Above Moving Average of 22.79
2011-11-07 10:30:00 Price (22.74) Moves Below Moving Average of 22.8
2011-11-02 11:00:00 Price (22.77) Rises Above Moving Average of 22.73
2011-11-01 09:30:00 Price (22.28) Moves Below Moving Average of 22.74
2011-10-31 12:30:00 Price (22.71) Moves Below Moving Average of 22.73
2011-10-31 11:00:00 Price (22.79) Rises Above Moving Average of 22.72
2011-10-27 09:30:00 Price (22.98) Rises Above Moving Average of 22.58
2011-10-26 13:30:00 Price (22.63) Rises Above Moving Average of 22.56
2011-10-25 16:00:00 Price (22.43) Moves Below Moving Average of 22.56
2011-10-25 14:30:00 Price (22.48) Moves Below Moving Average of 22.56
2011-10-21 13:30:00 Price (22.13) Moves Below Moving Average of 22.38
2011-10-21 12:30:00 Price (22.44) Rises Above Moving Average of 22.38
2011-10-21 10:30:00 Price (22.36) Moves Below Moving Average of 22.39
2011-10-21 09:30:00 Price (22.51) Rises Above Moving Average of 22.4
2011-10-20 11:00:00 Price (22.24) Moves Below Moving Average of 22.46
2011-10-18 15:00:00 Price (22.72) Rises Above Moving Average of 22.45
2011-10-18 10:00:00 Price (22.34) Moves Below Moving Average of 22.49
2011-10-06 14:00:00 Price (21.83) Moves Below Moving Average of 21.92
2011-10-04 16:00:00 Price (22.09) Rises Above Moving Average of 21.76
2011-10-03 13:30:00 Price (21.68) Moves Below Moving Average of 21.71
2011-09-23 11:00:00 Price (21.32) Rises Above Moving Average of 21.09
2011-09-20 13:30:00 Price (21.45) Moves Below Moving Average of 21.46
2011-09-20 11:00:00 Price (21.53) Rises Above Moving Average of 21.48
2011-09-08 12:00:00 Price (22.31) Moves Below Moving Average of 22.32
2011-09-07 13:30:00 Price (22.39) Rises Above Moving Average of 22.34
2011-09-01 14:00:00 Price (22.32) Moves Below Moving Average of 22.4
2011-08-19 09:30:00 Price (21.85) Rises Above Moving Average of 21.83
2011-08-18 09:30:00 Price (22) Moves Below Moving Average of 22.25
2011-08-17 14:00:00 Price (22.56) Rises Above Moving Average of 22.38
2011-08-17 11:30:00 Price (22.46) Moves Below Moving Average of 22.52
2011-08-16 14:00:00 Price (22.84) Rises Above Moving Average of 22.76
2011-07-14 10:00:00 Price (31.62) Rises Above Moving Average of 31.57
2011-07-13 14:30:00 Price (31.56) Moves Below Moving Average of 31.59
2011-07-13 13:00:00 Price (31.58) Moves Below Moving Average of 31.6
2011-07-12 11:30:00 Price (31.93) Rises Above Moving Average of 31.63
2011-07-06 11:30:00 Price (31.78) Rises Above Moving Average of 31.66
2011-06-29 10:00:00 Price (31.52) Moves Below Moving Average of 31.6
2011-06-08 16:00:00 Price (29.16) Moves Below Moving Average of 29.24
2011-06-08 14:30:00 Price (29.29) Rises Above Moving Average of 29.24
2011-06-08 13:30:00 Price (29.24) Moves Below Moving Average of 29.24
2011-06-08 12:00:00 Price (29.27) Rises Above Moving Average of 29.24
2011-06-07 16:00:00 Price (29.2) Moves Below Moving Average of 29.24
2011-06-07 14:00:00 Price (29.19) Moves Below Moving Average of 29.23
2011-06-07 12:30:00 Price (29.2) Moves Below Moving Average of 29.22
2011-06-06 15:30:00 Price (29.18) Rises Above Moving Average of 29.17
2011-06-06 13:30:00 Price (29.14) Moves Below Moving Average of 29.15
2011-06-06 12:00:00 Price (29.14) Moves Below Moving Average of 29.14
2011-06-06 10:00:00 Price (29.18) Rises Above Moving Average of 29.12
2011-06-03 14:00:00 Price (29.07) Moves Below Moving Average of 29.09
2011-06-03 13:00:00 Price (29.11) Rises Above Moving Average of 29.08
2011-06-03 11:30:00 Price (28.93) Moves Below Moving Average of 29.07
2011-05-17 10:30:00 Price (28.94) Rises Above Moving Average of 28.55
2011-04-27 15:30:00 Price (32.09) Moves Below Moving Average of 32.15
2011-04-27 14:00:00 Price (32.29) Rises Above Moving Average of 32.18
2011-04-26 16:00:00 Price (32.16) Moves Below Moving Average of 32.27
2011-04-26 09:30:00 Price (32.35) Rises Above Moving Average of 32.34
2011-04-11 12:00:00 Price (31.59) Moves Below Moving Average of 32.12
2011-03-25 16:00:00 Price (30.85) Moves Below Moving Average of 30.86
2011-03-25 11:30:00 Price (31.18) Rises Above Moving Average of 30.86
2011-03-16 11:30:00 Price (30.99) Moves Below Moving Average of 31
2011-03-14 12:00:00 Price (30.77) Moves Below Moving Average of 30.85
2011-03-14 10:30:00 Price (31.18) Rises Above Moving Average of 30.85
2011-03-11 15:30:00 Price (30.85) Rises Above Moving Average of 30.84
2011-03-11 13:00:00 Price (30.36) Moves Below Moving Average of 30.85
2011-03-11 12:00:00 Price (30.92) Rises Above Moving Average of 30.85
2011-03-10 16:00:00 Price (30.79) Moves Below Moving Average of 30.84
2011-03-10 14:30:00 Price (30.91) Rises Above Moving Average of 30.84
2011-02-09 14:30:00 Price (24.6) Moves Below Moving Average of 24.6
2011-02-09 11:30:00 Price (24.54) Moves Below Moving Average of 24.59
2011-02-03 14:30:00 Price (24.46) Moves Below Moving Average of 24.5
2011-02-03 13:30:00 Price (24.56) Rises Above Moving Average of 24.5
2011-02-03 12:00:00 Price (24.51) Rises Above Moving Average of 24.5
2011-02-01 16:00:00 Price (24.53) Moves Below Moving Average of 24.56
2011-02-01 12:00:00 Price (24.67) Rises Above Moving Average of 24.56
2011-01-31 15:30:00 Price (24.35) Moves Below Moving Average of 24.57
2011-01-27 09:30:00 Price (24.68) Rises Above Moving Average of 24.6
2011-01-26 15:00:00 Price (24.57) Moves Below Moving Average of 24.62
2011-01-26 13:00:00 Price (24.77) Rises Above Moving Average of 24.63
2011-01-26 10:30:00 Price (24.71) Rises Above Moving Average of 24.63
2011-01-18 10:00:00 Price (24.66) Moves Below Moving Average of 24.76
2011-01-11 15:30:00 Price (24.42) Moves Below Moving Average of 24.46
2011-01-03 15:30:00 Price (23.5) Moves Below Moving Average of 23.66
2010-12-03 15:30:00 Price (21.42) Rises Above Moving Average of 21.35
2010-12-02 12:30:00 Price (21.36) Moves Below Moving Average of 21.39
2010-11-29 11:30:00 Price (21.46) Rises Above Moving Average of 21.34
2010-11-24 14:00:00 Price (21.28) Moves Below Moving Average of 21.31
2010-11-24 11:00:00 Price (21.29) Rises Above Moving Average of 21.26
2010-11-22 11:30:00 Price (20.97) Moves Below Moving Average of 21.05
2010-10-21 15:30:00 Price (18.12) Rises Above Moving Average of 18.04
2010-10-21 11:30:00 Price (17.87) Moves Below Moving Average of 18.03
2010-10-21 10:00:00 Price (18) Moves Below Moving Average of 18.03
2010-10-20 11:00:00 Price (18) Moves Below Moving Average of 18
2010-10-20 10:00:00 Price (18.05) Rises Above Moving Average of 18
2010-10-19 14:00:00 Price (17.86) Moves Below Moving Average of 17.99
2010-10-13 10:00:00 Price (17.84) Rises Above Moving Average of 17.8
2010-10-12 12:00:00 Price (17.72) Moves Below Moving Average of 17.79
2010-10-12 10:30:00 Price (17.89) Rises Above Moving Average of 17.78
2010-10-11 16:00:00 Price (17.74) Moves Below Moving Average of 17.78
2010-09-29 10:00:00 Price (17.47) Rises Above Moving Average of 17.47
2010-09-28 16:00:00 Price (17.43) Moves Below Moving Average of 17.47
2010-09-28 10:30:00 Price (17.49) Rises Above Moving Average of 17.46
2010-09-28 09:30:00 Price (17.44) Moves Below Moving Average of 17.46
2010-09-27 13:30:00 Price (17.51) Rises Above Moving Average of 17.46
2010-09-22 09:30:00 Price (17.4) Moves Below Moving Average of 17.5
2010-09-21 14:00:00 Price (17.46) Moves Below Moving Average of 17.47
2010-09-21 13:00:00 Price (17.67) Rises Above Moving Average of 17.47
2010-09-21 11:30:00 Price (17.46) Rises Above Moving Average of 17.45
2010-09-20 15:00:00 Price (17.44) Rises Above Moving Average of 17.44
2010-09-20 09:30:00 Price (17.35) Moves Below Moving Average of 17.43
2010-09-14 11:30:00 Price (17.42) Rises Above Moving Average of 17.35
2010-09-13 12:30:00 Price (17.33) Moves Below Moving Average of 17.38
2010-09-10 14:00:00 Price (17.42) Rises Above Moving Average of 17.4
2010-09-10 12:30:00 Price (17.4) Moves Below Moving Average of 17.41
2010-09-09 15:00:00 Price (17.54) Rises Above Moving Average of 17.41
2010-09-09 14:00:00 Price (17.38) Moves Below Moving Average of 17.42
2010-09-08 16:00:00 Price (17.48) Rises Above Moving Average of 17.44
2010-09-08 14:00:00 Price (17.4) Moves Below Moving Average of 17.45
2010-09-08 10:30:00 Price (17.48) Rises Above Moving Average of 17.47
2010-09-07 12:30:00 Price (17.45) Moves Below Moving Average of 17.51
2010-09-01 16:00:00 Price (17.57) Rises Above Moving Average of 17.49
2010-08-23 10:30:00 Price (17.89) Moves Below Moving Average of 17.96
2010-08-20 15:30:00 Price (17.97) Rises Above Moving Average of 17.96
2010-08-19 10:00:00 Price (17.87) Moves Below Moving Average of 17.98
2010-08-17 11:00:00 Price (18.08) Rises Above Moving Average of 17.95
2010-08-11 09:30:00 Price (17.8) Moves Below Moving Average of 17.94
2010-08-10 12:00:00 Price (17.91) Moves Below Moving Average of 17.91
2010-08-10 10:00:00 Price (17.84) Moves Below Moving Average of 17.9
2010-07-14 11:30:00 Price (16.5) Moves Below Moving Average of 16.55
2010-07-13 15:00:00 Price (16.66) Rises Above Moving Average of 16.59
2010-06-25 16:00:00 Price (17.74) Moves Below Moving Average of 17.81
2010-06-25 15:00:00 Price (17.85) Rises Above Moving Average of 17.81
2010-06-22 10:30:00 Price (17.82) Moves Below Moving Average of 17.87
2010-06-22 09:30:00 Price (17.87) Rises Above Moving Average of 17.86
2010-06-21 13:30:00 Price (17.9) Rises Above Moving Average of 17.87
2010-06-21 12:30:00 Price (17.86) Moves Below Moving Average of 17.87
2010-06-18 15:00:00 Price (17.83) Moves Below Moving Average of 17.89
2010-06-11 16:00:00 Price (18) Rises Above Moving Average of 17.84
2010-06-11 14:30:00 Price (17.82) Moves Below Moving Average of 17.84
2010-06-11 12:30:00 Price (17.87) Rises Above Moving Average of 17.84
2010-06-04 11:30:00 Price (17.87) Moves Below Moving Average of 18.02
2010-06-03 12:00:00 Price (18.01) Moves Below Moving Average of 18.02
2010-06-03 11:00:00 Price (18.02) Rises Above Moving Average of 18.02
2010-06-03 09:30:00 Price (18.07) Rises Above Moving Average of 18.02
2010-06-01 09:30:00 Price (17.38) Moves Below Moving Average of 17.99
2010-05-25 15:30:00 Price (17.97) Rises Above Moving Average of 17.85
2010-05-25 13:00:00 Price (17.8) Moves Below Moving Average of 17.85
2010-05-25 12:00:00 Price (17.9) Rises Above Moving Average of 17.84
2010-05-24 16:00:00 Price (17.81) Moves Below Moving Average of 17.84
2010-05-24 10:00:00 Price (17.72) Moves Below Moving Average of 17.82
2010-05-21 15:30:00 Price (17.77) Moves Below Moving Average of 17.82
2010-05-21 10:30:00 Price (18) Rises Above Moving Average of 17.8
2010-05-21 09:30:00 Price (17.77) Moves Below Moving Average of 17.8
2010-05-10 09:30:00 Price (17.66) Rises Above Moving Average of 17.58
2010-05-06 14:30:00 Price (17.32) Moves Below Moving Average of 17.58
2010-05-05 13:00:00 Price (17.58) Rises Above Moving Average of 17.55
2010-05-05 11:00:00 Price (17.58) Rises Above Moving Average of 17.54
2010-05-04 13:00:00 Price (17.61) Rises Above Moving Average of 17.53
2010-05-04 10:30:00 Price (17.53) Rises Above Moving Average of 17.52
2010-05-04 09:30:00 Price (17.4) Moves Below Moving Average of 17.52
2010-04-30 16:00:00 Price (17.36) Moves Below Moving Average of 17.5
2010-04-28 10:00:00 Price (17.43) Moves Below Moving Average of 17.48
2010-04-23 14:00:00 Price (17.57) Rises Above Moving Average of 17.5
2010-04-23 10:00:00 Price (17.5) Moves Below Moving Average of 17.51
2010-04-20 12:30:00 Price (17.61) Rises Above Moving Average of 17.5
2010-04-08 16:00:00 Price (17.47) Moves Below Moving Average of 17.58
2010-04-08 13:00:00 Price (17.6) Rises Above Moving Average of 17.59
2010-04-08 09:30:00 Price (17.6) Rises Above Moving Average of 17.6
2010-04-07 10:30:00 Price (17.52) Moves Below Moving Average of 17.65
2010-03-04 09:30:00 Price (17.76) Rises Above Moving Average of 14.87
2009-08-25 14:00:00 Price (15) Moves Below Moving Average of 15.16
2009-08-07 14:30:00 Price (15.75) Moves Below Moving Average of 15.76
2009-08-07 13:30:00 Price (15.78) Rises Above Moving Average of 15.75
2009-07-02 11:00:00 Price (13.86) Rises Above Moving Average of 13.86
2009-06-25 15:00:00 Price (14.07) Rises Above Moving Average of 14.05
2009-06-25 14:00:00 Price (14.05) Moves Below Moving Average of 14.06
2009-06-25 11:30:00 Price (14.17) Rises Above Moving Average of 14.09
2009-06-09 15:30:00 Price (14.65) Moves Below Moving Average of 14.71
2009-06-09 12:30:00 Price (14.79) Rises Above Moving Average of 14.7
2009-06-09 11:00:00 Price (14.7) Rises Above Moving Average of 14.7
2009-06-08 16:00:00 Price (14.73) Rises Above Moving Average of 14.69
2009-06-02 11:00:00 Price (14.84) Rises Above Moving Average of 14.66
2009-06-02 09:30:00 Price (14.23) Moves Below Moving Average of 14.67
2009-05-18 11:30:00 Price (14.67) Rises Above Moving Average of 14.63
2009-04-28 16:00:00 Price (15.31) Rises Above Moving Average of 15.25
2009-04-23 09:30:00 Price (15.4) Moves Below Moving Average of 15.56
2009-04-16 09:30:00 Price (15.51) Rises Above Moving Average of 15.4
2009-04-15 12:00:00 Price (15.32) Moves Below Moving Average of 15.34
2009-03-25 15:00:00 Price (14.35) Moves Below Moving Average of 14.63
2009-03-24 10:00:00 Price (14.94) Rises Above Moving Average of 14.61
2009-03-20 13:00:00 Price (14.44) Moves Below Moving Average of 14.54
2009-03-17 13:30:00 Price (14.41) Rises Above Moving Average of 14.36
2009-03-17 10:00:00 Price (14.43) Rises Above Moving Average of 14.41
2009-03-16 15:00:00 Price (14.25) Moves Below Moving Average of 14.44
2009-02-02 14:30:00 Price (16.68) Moves Below Moving Average of 16.82
2009-02-02 11:30:00 Price (17.03) Rises Above Moving Average of 16.81
2009-01-29 12:30:00 Price (16.99) Rises Above Moving Average of 16.98
2009-01-29 09:30:00 Price (17.12) Rises Above Moving Average of 17.02
2009-01-15 14:30:00 Price (17.17) Rises Above Moving Average of 17.04
2009-01-13 14:00:00 Price (16.86) Moves Below Moving Average of 16.88
2009-01-12 11:30:00 Price (17) Rises Above Moving Average of 16.62
2009-01-12 09:30:00 Price (16.49) Moves Below Moving Average of 16.61
2008-12-26 10:00:00 Price (16.11) Rises Above Moving Average of 15.79
2008-12-24 09:30:00 Price (15.74) Moves Below Moving Average of 15.85
2008-12-23 12:30:00 Price (15.9) Rises Above Moving Average of 15.89
2008-12-23 11:30:00 Price (15.8) Moves Below Moving Average of 15.9
2008-12-23 09:30:00 Price (16.16) Rises Above Moving Average of 15.91
2008-12-19 15:30:00 Price (15.95) Rises Above Moving Average of 15.92
2008-12-18 09:30:00 Price (14.94) Moves Below Moving Average of 15.96
2008-12-16 09:30:00 Price (15.79) Rises Above Moving Average of 15.67
2008-12-15 13:30:00 Price (15.24) Moves Below Moving Average of 15.6
2008-12-11 14:00:00 Price (15.23) Moves Below Moving Average of 15.35
2008-12-11 12:00:00 Price (15.41) Rises Above Moving Average of 15.29
2008-12-11 11:00:00 Price (15.17) Moves Below Moving Average of 15.26
2008-11-26 14:30:00 Price (13.98) Rises Above Moving Average of 13.89
2008-11-06 09:30:00 Price (15.54) Moves Below Moving Average of 15.78
2008-11-05 14:30:00 Price (15.9) Rises Above Moving Average of 15.74
2008-11-05 13:30:00 Price (15.69) Moves Below Moving Average of 15.72
2008-10-31 09:30:00 Price (14.89) Moves Below Moving Average of 15.02
2008-10-29 14:30:00 Price (14.83) Moves Below Moving Average of 14.84
2008-10-29 12:30:00 Price (14.77) Moves Below Moving Average of 14.83
2008-10-29 11:30:00 Price (15.09) Rises Above Moving Average of 14.83
2008-10-29 09:30:00 Price (14.99) Rises Above Moving Average of 14.83
2008-10-24 09:30:00 Price (14.21) Moves Below Moving Average of 14.79
2008-10-20 11:30:00 Price (14.98) Rises Above Moving Average of 14.93
2008-10-20 10:30:00 Price (14.83) Moves Below Moving Average of 14.95
2008-10-17 16:00:00 Price (15.06) Rises Above Moving Average of 14.99
2008-10-14 09:30:00 Price (15.75) Rises Above Moving Average of 15.34
2008-10-02 15:00:00 Price (16.24) Moves Below Moving Average of 16.49
2008-09-30 13:30:00 Price (16.39) Moves Below Moving Average of 16.46
2008-09-30 12:30:00 Price (16.69) Rises Above Moving Average of 16.46
2008-09-30 11:00:00 Price (16.5) Rises Above Moving Average of 16.46
2008-09-29 15:30:00 Price (16.36) Moves Below Moving Average of 16.48
2008-09-26 14:30:00 Price (16.51) Rises Above Moving Average of 16.44


What Blogs are saying about The Ensign Group
Stock Watch list For Next Week
Trade Ideas For Wednesday, February 16
Four Stocks to Watch Next Week
THE ENSIGN GROUP, INC. (ENSG) Chairman of the Board Family Trust Dated 8/17/92 Christensen ...
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.53 23.62 24.52 24.57
Median Moving Average 26.22 23.01 24.15 24.56
Simple Moving Average 26.25 23.06 24.17 24.55
Triangular Moving Average 25.43 22.90 24.33 24.58


The Ensign Group is traded on the NASDAQ (NASDAQ) using the symbol ENSG

Industry: HEALTH SERVICES - Long-Term Care Facilities Sub Industry Specific Industry

The historical high for ENSG was 34.09 on the 7th of April 2011. It has been 283 days since the historical high price.

The lowest price was 7.52 on the 6th of March 2008. It has been 1410 days since that low price.

The largest volume day was the 1st of August 2011 when 1,299,000 shares were traded. It has been 167 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of The Ensign Group

Seasonality Analysis of ENSG

Historical data for ENSG

The Ensign Group at ValueWiki
No Pattern Matches for ENSG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ENSG
Stocks with Negative Correlation to ENSG


Closing Prices over the past 15 trading days

ENSG chart



Date                Open    High    Low    Close
2012-02-10    26.79   26.97   26.48   26.48      26000
2012-02-09    27.10   27.41   26.90   27.00      35300
2012-02-08    27.13   27.48   26.76   27.05      27200
2012-02-07    27.58   27.59   27.05   27.15      48300
2012-02-06    27.75   28.10   27.42   27.48      55400
2012-02-03    26.71   28.07   26.71   27.99      92900
2012-02-02    27.34   27.56   26.50   26.99      75900
2012-02-01    26.61   27.66   26.48   27.48      58300
2012-01-31    26.16   26.74   25.88   26.48      59800
2012-01-30    25.80   26.13   25.60   26.06      41200
2012-01-27    25.72   26.33   25.52   26.25      51900
2012-01-26    26.19   26.36   25.59   25.65      46600
2012-01-25    25.80   26.12   25.42   26.02      50200
2012-01-24    24.95   25.84   24.86   25.73      57700
2012-01-23    25.27   25.42   24.95   25.09      37800








Previous symbol is ENS

Next symbol is ENSI