| Date - Time |
Alert |
|
| 2009-08-27 14:00:00 |
Price (3) Rises Above Moving Average of 2.97 |
|
| 2009-08-17 09:30:00 |
Price (3.07) Moves Below Moving Average of 3.08 |
|
| 2009-08-12 11:00:00 |
Price (3.09) Rises Above Moving Average of 3.03 |
|
| 2009-08-11 09:30:00 |
Price (2.98) Moves Below Moving Average of 3.01 |
|
| 2009-08-07 12:00:00 |
Price (3) Rises Above Moving Average of 2.99 |
|
| 2009-08-07 11:00:00 |
Price (2.99) Moves Below Moving Average of 2.99 |
|
| 2009-08-06 13:30:00 |
Price (2.98) Rises Above Moving Average of 2.98 |
|
| 2009-08-06 12:30:00 |
Price (2.97) Moves Below Moving Average of 2.97 |
|
| 2009-08-05 11:30:00 |
Price (2.92) Moves Below Moving Average of 2.94 |
|
| 2009-07-02 09:30:00 |
Price (2.31) Moves Below Moving Average of 2.38 |
|
| 2009-07-01 11:00:00 |
Price (2.44) Rises Above Moving Average of 2.37 |
|
| 2009-06-26 10:30:00 |
Price (2.36) Rises Above Moving Average of 2.35 |
|
| 2009-06-22 09:30:00 |
Price (2.33) Moves Below Moving Average of 2.36 |
|
| 2009-06-11 09:30:00 |
Price (2.4) Rises Above Moving Average of 2.25 |
|
| 2009-06-09 15:30:00 |
Price (2.24) Moves Below Moving Average of 2.25 |
|
| 2009-06-08 15:00:00 |
Price (2.21) Moves Below Moving Average of 2.22 |
|
| 2009-06-03 12:00:00 |
Price (2.19) Rises Above Moving Average of 2.18 |
|
| 2009-06-03 09:30:00 |
Price (2.12) Moves Below Moving Average of 2.16 |
|
| 2009-05-29 16:00:00 |
Price (2.35) Rises Above Moving Average of 2.12 |
|
| 2009-05-29 12:00:00 |
Price (2.07) Moves Below Moving Average of 2.1 |
|
| 2009-05-29 11:00:00 |
Price (2.11) Rises Above Moving Average of 2.09 |
|
| 2009-04-01 09:30:00 |
Price (0.75) Rises Above Moving Average of 0.7 |
|
| 2009-03-27 13:30:00 |
Price (0.71) Rises Above Moving Average of 0.69 |
|
| 2009-03-27 12:30:00 |
Price (0.69) Moves Below Moving Average of 0.69 |
|
| 2009-03-09 14:30:00 |
Price (0.54) Rises Above Moving Average of 0.54 |
|
| 2009-01-27 15:30:00 |
Price (0.68) Rises Above Moving Average of 0.66 |
|
| 2009-01-15 09:30:00 |
Price (0.65) Moves Below Moving Average of 0.66 |
|
| 2008-11-26 09:30:00 |
Price (0.84) Moves Below Moving Average of 1.04 |
|
| 2008-11-25 13:00:00 |
Price (1.03) Moves Below Moving Average of 1.05 |
|
| 2008-11-24 14:30:00 |
Price (1) Moves Below Moving Average of 1.05 |
|
| 2008-11-21 16:00:00 |
Price (1.08) Rises Above Moving Average of 1.04 |
|
| 2008-11-20 15:00:00 |
Price (1.04) Moves Below Moving Average of 1.04 |
|
| 2008-11-20 13:30:00 |
Price (1.05) Rises Above Moving Average of 1.04 |
|
| 2008-11-19 16:00:00 |
Price (0.93) Moves Below Moving Average of 1.04 |
|
| 2008-11-19 14:30:00 |
Price (1.03) Moves Below Moving Average of 1.04 |
|
| 2008-11-19 13:00:00 |
Price (1.04) Rises Above Moving Average of 1.04 |
|
| 2008-11-19 11:30:00 |
Price (1.02) Moves Below Moving Average of 1.04 |
|
| 2008-11-18 10:30:00 |
Price (1.06) Rises Above Moving Average of 1.03 |
|
| 2008-11-14 16:00:00 |
Price (1) Moves Below Moving Average of 1.02 |
|
| 2008-11-14 14:30:00 |
Price (1.02) Rises Above Moving Average of 1.02 |
|
| 2008-11-14 13:30:00 |
Price (1) Moves Below Moving Average of 1.02 |
|
| 2008-11-13 09:30:00 |
Price (1) Moves Below Moving Average of 1.01 |
|
| 2008-11-12 12:30:00 |
Price (1) Moves Below Moving Average of 1.01 |
|
| 2008-11-10 16:00:00 |
Price (1.01) Moves Below Moving Average of 1.01 |
|
| 2008-11-06 12:00:00 |
Price (1.05) Rises Above Moving Average of 1.03 |
|
| 2008-11-06 10:30:00 |
Price (1.04) Rises Above Moving Average of 1.04 |
|
| 2008-10-15 10:30:00 |
Price (1.4) Moves Below Moving Average of 1.43 |
|
| 2008-10-14 15:00:00 |
Price (1.44) Moves Below Moving Average of 1.44 |
|
| 2008-10-14 12:00:00 |
Price (1.45) Moves Below Moving Average of 1.45 |
|
| 2008-10-13 16:00:00 |
Price (1.5) Rises Above Moving Average of 1.46 |
|
| 2008-10-13 12:30:00 |
Price (1.48) Rises Above Moving Average of 1.48 |
|
What Blogs are saying about Entropic Communications Inc.Stocks to watch on Wednesday Fev 3
Positive Seasonal Pattern Stocks on Sunday the 18th of January 2009
Ooops
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.19 |
3.44 |
3.65 |
3.90 |
|
| Median Moving Average |
2.97 |
3.26 |
3.66 |
3.79 |
|
| Simple Moving Average |
2.98 |
3.26 |
3.66 |
3.82 |
|
| Triangular Moving Average |
2.93 |
3.25 |
3.54 |
3.83 |
|
Entropic Communications Inc. is traded on the NASDAQ () using the symbol ENTR
Industry: Main Industry Sub Industry Specific Industry
The historical high for ENTR was 7.85 on the 10th of December 2007. It has been 817 days since the historical high price.
The lowest price was 0.43 on the 30th of December 2008. It has been 431 days since that low price.
The largest volume day was the 4th of February 2010 when 232,060,000 shares were traded. It has been 30 days since that big volume day.
The lowest volume day was the 25th of January 2008 when only 9,800 shares changed hands. That was 771 days ago.
What Google thinks of
Entropic Communications Inc.Seasonality Analysis of ENTRHistorical data for ENTREntropic Communications Inc. at ValueWikiNo Pattern Matches for ENTR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ENTRStocks with Negative Correlation to ENTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 3.94 4.14 3.93 4.08 514000
2010-03-08 3.95 4.05 3.85 3.94 470600
2010-03-05 3.81 3.99 3.72 3.96 507900
2010-03-04 3.90 3.90 3.74 3.80 233900
2010-03-03 3.91 3.99 3.72 3.90 321200
2010-03-02 3.88 3.90 3.60 3.86 401600
2010-03-01 3.65 4.14 3.63 3.88 1205600
2010-02-26 3.58 3.66 3.55 3.62 247200
2010-02-25 3.50 3.59 3.49 3.57 241500
2010-02-24 3.55 3.68 3.52 3.55 212500
2010-02-23 3.60 3.70 3.50 3.53 627000
2010-02-22 3.59 3.70 3.54 3.63 244500
2010-02-19 3.60 3.60 3.50 3.56 338400
2010-02-18 3.61 3.63 3.49 3.60 333500
2010-02-17 3.67 3.72 3.60 3.63 480300
Previous symbol is
ENTQNext symbol is
ENTU
