| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.88 | 16.82 | 13.02 | 12.32 | |
| Median Moving Average | 24.67 | 20.24 | 13.40 | 12.19 | |
| Simple Moving Average | 24.63 | 20.14 | 13.25 | 12.12 | |
| Triangular Moving Average | 26.91 | 20.24 | 13.51 | 11.93 |
Claymore/SWM Canadian Energy Income Index ETF is traded on the AMX (AMEX) using the symbol ENY
Industry: Main Industry Sub Industry Specific Industry
The historical high for ENY was 33.66 on the 20th of May 2008. It has been 195 days since the historical high price.
The lowest price was 0.24 on the 19th of January 2007. It has been 682 days since that low price.
The largest volume day was the 22nd of June 2005 when 1,229,200 shares were traded. It has been 1258 days since that big volume day.
The lowest volume day was the 12th of February 2007 when only 0 shares changed hands. That was 658 days ago.
What Google thinks of Claymore/SWM Canadian Energy Income Index ETF
- Medical Device & Diagnostic Industry
- The goal of MD&DI is to help industry professionals develop, design, and manufacture medical products that comply with complex and demanding regulations and market requirements. MD&DI is published 12 times each year, along with two additional issues of its Guide to Outsourcing supplement.
Seasonality Analysis of ENY
Historical data for ENY
Claymore/SWM Canadian Energy Income Index ETF at ValueWiki
No Pattern Matches for ENY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ENY
Stocks with Negative Correlation to ENY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 11.85 11.85 11.37 11.52 17200
2008-12-02 12.73 13.80 11.53 13.80 18300
2008-12-01 12.06 12.46 11.58 11.58 17000
2008-11-28 12.74 12.88 12.56 12.70 5000
2008-11-26 12.42 12.85 11.76 12.85 24600
2008-11-25 12.35 14.03 11.93 12.15 25300
2008-11-24 10.92 12.25 10.92 12.07 52200
2008-11-21 10.46 10.87 10.28 10.28 16800
2008-11-20 11.75 12.00 10.61 10.61 28400
2008-11-19 12.90 13.21 12.35 12.35 39000
2008-11-18 13.30 13.44 12.58 12.80 18100
2008-11-17 13.56 14.11 13.02 13.23 41500
2008-11-14 12.46 13.41 12.46 13.22 7100
2008-11-13 12.26 13.26 12.00 13.26 25800
2008-11-12 13.30 13.31 12.47 12.49 21500
Previous symbol is ENXTF
Next symbol is ENYC