ENY - Guggenheim Canadian Energy Income ETF - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ENY - Guggenheim Canadian Energy Income ETFTwittering - Tweeting - Chatting about ENY Guggenheim Canadian Energy Income ETF

SeekingAlpha: Is An Oil Sands ETF On The Horizon? http://t.co/nfEJsLbI $ENY

· Reply · View Tweet

EricDutram: Is An Oil Sands ETF On The Horizon? http://t.co/ZY4a1A8P $ENY $CNQ $NXY $COP $BTE $TOT $XOM $CVX $SNDS

· Reply · View Tweet

SeekingAlpha: 2 Great Reasons To Buy Canadian Energy Stocks http://t.co/ttrZrghi $BTE $PWE $ENY $ERF $PVX

· Reply · View Tweet

Date - Time	Alert
2012-02-10 09:30:00	Price (17.66) Moves Below Moving Average of 17.81
2012-01-17 09:30:00	Price (17.24) Rises Above Moving Average of 17.04
2012-01-12 14:30:00	Price (16.96) Moves Below Moving Average of 17.03
2012-01-12 13:00:00	Price (17.03) Rises Above Moving Average of 17.03
2012-01-12 10:30:00	Price (16.96) Moves Below Moving Average of 17.01
2011-12-29 09:30:00	Price (16.5) Moves Below Moving Average of 16.51
2011-12-21 13:00:00	Price (16.51) Rises Above Moving Average of 16.5
2011-12-20 12:30:00	Price (16.46) Moves Below Moving Average of 16.46
2011-12-20 09:30:00	Price (16.45) Rises Above Moving Average of 16.43
2011-12-13 14:30:00	Price (16.36) Moves Below Moving Average of 16.37
2011-12-12 16:00:00	Price (16.41) Rises Above Moving Average of 16.37
2011-12-12 12:00:00	Price (16.27) Moves Below Moving Average of 16.37
2011-12-01 09:30:00	Price (16.68) Rises Above Moving Average of 16.34
2011-11-16 15:00:00	Price (16.8) Moves Below Moving Average of 16.84
2011-11-16 14:00:00	Price (16.84) Rises Above Moving Average of 16.84
2011-11-11 14:30:00	Price (16.81) Moves Below Moving Average of 16.82
2011-11-11 09:30:00	Price (16.81) Rises Above Moving Average of 16.78
2011-11-01 14:30:00	Price (16.47) Rises Above Moving Average of 16.43
2011-11-01 09:30:00	Price (16.19) Moves Below Moving Average of 16.39
2011-10-10 15:30:00	Price (14.55) Moves Below Moving Average of 14.56
2011-10-10 14:00:00	Price (14.6) Rises Above Moving Average of 14.59
2011-09-09 09:30:00	Price (17.29) Moves Below Moving Average of 17.44
2011-09-07 11:30:00	Price (17.57) Rises Above Moving Average of 17.52
2011-09-02 13:30:00	Price (17.62) Moves Below Moving Average of 17.65
2011-08-29 09:30:00	Price (17.58) Rises Above Moving Average of 17.46
2011-07-27 14:00:00	Price (20.92) Rises Above Moving Average of 20.91
2011-07-27 13:00:00	Price (20.91) Moves Below Moving Average of 20.91
2011-07-19 09:30:00	Price (20.72) Rises Above Moving Average of 20.52
2011-07-18 09:30:00	Price (20.41) Moves Below Moving Average of 20.45
2011-07-15 09:30:00	Price (20.46) Rises Above Moving Average of 20.38
2011-07-14 12:30:00	Price (20.31) Moves Below Moving Average of 20.35
2011-07-11 13:00:00	Price (20.25) Moves Below Moving Average of 20.3
2011-06-29 10:00:00	Price (20.08) Rises Above Moving Average of 20.06
2011-06-06 10:00:00	Price (21.22) Moves Below Moving Average of 21.32
2011-06-03 12:00:00	Price (21.32) Rises Above Moving Average of 21.31
2011-06-03 09:30:00	Price (21) Moves Below Moving Average of 21.32
2011-06-02 13:30:00	Price (21.36) Rises Above Moving Average of 21.32
2011-06-02 11:30:00	Price (21.29) Moves Below Moving Average of 21.32
2011-05-26 13:00:00	Price (21.38) Rises Above Moving Average of 21.34
2011-05-26 09:30:00	Price (21.34) Moves Below Moving Average of 21.35
2011-05-25 14:30:00	Price (21.35) Rises Above Moving Average of 21.35
2011-05-03 13:30:00	Price (22.54) Moves Below Moving Average of 22.6
2011-04-27 15:30:00	Price (22.73) Rises Above Moving Average of 22.69
2011-04-27 10:00:00	Price (22.64) Moves Below Moving Average of 22.73
2011-04-26 11:00:00	Price (22.84) Rises Above Moving Average of 22.76
2011-04-21 16:00:00	Price (22.81) Rises Above Moving Average of 22.8
2011-04-12 09:30:00	Price (22.6) Moves Below Moving Average of 22.99
2011-03-21 09:30:00	Price (22.65) Rises Above Moving Average of 22.61
2011-03-08 14:00:00	Price (22.92) Moves Below Moving Average of 22.94
2011-01-26 10:00:00	Price (20.44) Rises Above Moving Average of 20.43
2011-01-25 10:00:00	Price (20.41) Moves Below Moving Average of 20.42
2011-01-20 14:30:00	Price (20.45) Rises Above Moving Average of 20.36
2011-01-20 10:00:00	Price (20.3) Moves Below Moving Average of 20.36
2011-01-11 10:00:00	Price (20.15) Rises Above Moving Average of 20.09
2011-01-06 11:30:00	Price (19.92) Moves Below Moving Average of 20
2010-11-29 12:30:00	Price (18.43) Rises Above Moving Average of 18.39
2010-11-29 09:30:00	Price (18.41) Rises Above Moving Average of 18.41
2010-11-26 11:00:00	Price (18.39) Moves Below Moving Average of 18.43
2010-11-26 09:30:00	Price (18.36) Moves Below Moving Average of 18.44
2010-11-24 10:30:00	Price (18.47) Rises Above Moving Average of 18.46
2010-11-19 16:00:00	Price (18.44) Rises Above Moving Average of 18.43
2010-11-16 09:30:00	Price (18.32) Moves Below Moving Average of 18.34
2010-11-12 14:30:00	Price (18.31) Rises Above Moving Average of 18.29
2010-11-12 13:00:00	Price (18.2) Moves Below Moving Average of 18.28
2010-10-29 12:00:00	Price (17.72) Moves Below Moving Average of 17.73
2010-10-28 09:30:00	Price (17.73) Rises Above Moving Average of 17.69
2010-10-27 10:30:00	Price (17.56) Moves Below Moving Average of 17.68
2010-10-22 16:00:00	Price (17.62) Rises Above Moving Average of 17.59
2010-10-22 15:00:00	Price (17.58) Moves Below Moving Average of 17.59
2010-10-21 16:00:00	Price (17.56) Rises Above Moving Average of 17.56
2010-10-21 15:00:00	Price (17.55) Moves Below Moving Average of 17.55
2010-10-19 14:30:00	Price (17.39) Moves Below Moving Average of 17.4
2010-09-29 09:30:00	Price (16.48) Rises Above Moving Average of 16.46
2010-09-28 11:30:00	Price (16.49) Rises Above Moving Average of 16.44
2010-09-28 10:00:00	Price (16.36) Moves Below Moving Average of 16.43
2010-09-24 13:00:00	Price (16.42) Rises Above Moving Average of 16.4
2010-09-24 10:30:00	Price (16.38) Moves Below Moving Average of 16.39
2010-09-23 11:30:00	Price (16.38) Rises Above Moving Average of 16.37
2010-09-23 10:00:00	Price (16.32) Moves Below Moving Average of 16.37
2010-09-01 09:30:00	Price (15.8) Rises Above Moving Average of 15.75
2010-08-30 15:00:00	Price (15.8) Rises Above Moving Average of 15.8
2010-08-30 12:00:00	Price (15.74) Moves Below Moving Average of 15.82
2010-08-30 10:30:00	Price (15.79) Moves Below Moving Average of 15.83
2010-08-30 09:30:00	Price (15.85) Rises Above Moving Average of 15.84
2010-08-10 09:30:00	Price (16.52) Moves Below Moving Average of 16.66
2010-08-06 15:30:00	Price (16.63) Rises Above Moving Average of 16.6
2010-08-06 14:00:00	Price (16.57) Moves Below Moving Average of 16.59
2010-08-06 11:30:00	Price (16.55) Moves Below Moving Average of 16.58
2010-07-20 11:00:00	Price (15.99) Rises Above Moving Average of 15.94
2010-07-19 10:30:00	Price (15.83) Moves Below Moving Average of 15.93
2010-07-19 09:30:00	Price (15.95) Rises Above Moving Average of 15.94
2010-07-16 12:00:00	Price (15.96) Moves Below Moving Average of 15.96
2010-07-08 16:00:00	Price (16.25) Rises Above Moving Average of 16.2
2010-07-08 11:00:00	Price (16.23) Moves Below Moving Average of 16.27
2010-07-08 09:30:00	Price (16.32) Rises Above Moving Average of 16.29
2010-06-23 09:30:00	Price (16.94) Moves Below Moving Average of 16.96
2010-06-08 16:00:00	Price (16.09) Rises Above Moving Average of 16.06
2010-06-07 15:00:00	Price (16.1) Moves Below Moving Average of 16.11
2010-06-04 15:30:00	Price (16.16) Moves Below Moving Average of 16.22
2010-06-02 10:30:00	Price (16.49) Rises Above Moving Average of 16.35
2010-06-01 15:30:00	Price (16.3) Moves Below Moving Average of 16.36
2010-06-01 09:30:00	Price (16.33) Moves Below Moving Average of 16.36
2010-05-27 14:30:00	Price (16.54) Rises Above Moving Average of 16.42
2010-05-27 13:30:00	Price (16.36) Moves Below Moving Average of 16.43
2010-05-27 12:00:00	Price (16.45) Rises Above Moving Average of 16.45
2010-05-04 09:30:00	Price (18.59) Moves Below Moving Average of 18.87
2010-05-03 12:30:00	Price (18.87) Rises Above Moving Average of 18.86
2010-05-03 11:30:00	Price (18.84) Moves Below Moving Average of 18.86
2010-05-03 09:30:00	Price (18.99) Rises Above Moving Average of 18.87
2010-04-30 12:30:00	Price (18.83) Moves Below Moving Average of 18.88
2010-04-30 09:30:00	Price (18.82) Moves Below Moving Average of 18.88
2010-04-28 15:00:00	Price (18.95) Rises Above Moving Average of 18.87
2010-04-28 09:30:00	Price (18.91) Rises Above Moving Average of 18.86
2010-04-27 15:00:00	Price (18.82) Moves Below Moving Average of 18.86
2010-04-27 13:30:00	Price (18.94) Rises Above Moving Average of 18.87
2010-04-27 12:00:00	Price (18.81) Moves Below Moving Average of 18.87
2010-04-22 13:00:00	Price (18.85) Rises Above Moving Average of 18.84
2010-04-21 15:00:00	Price (18.82) Moves Below Moving Average of 18.83
2010-04-20 10:00:00	Price (18.9) Rises Above Moving Average of 18.74
2010-04-16 11:00:00	Price (18.5) Moves Below Moving Average of 18.67
2009-08-27 13:30:00	Price (13.72) Rises Above Moving Average of 13.7
2009-08-26 11:00:00	Price (13.77) Rises Above Moving Average of 13.73
2009-08-20 12:30:00	Price (13.59) Moves Below Moving Average of 13.61
2009-08-20 09:30:00	Price (13.59) Moves Below Moving Average of 13.6
2009-08-19 12:00:00	Price (13.61) Rises Above Moving Average of 13.59
2009-08-17 09:30:00	Price (13.28) Moves Below Moving Average of 13.65
2009-08-12 13:00:00	Price (13.64) Rises Above Moving Average of 13.62
2009-08-12 12:00:00	Price (13.61) Moves Below Moving Average of 13.61
2009-08-11 09:30:00	Price (13.5) Moves Below Moving Average of 13.56
2009-07-15 09:30:00	Price (12.48) Rises Above Moving Average of 12.43
2009-05-18 09:30:00	Price (12.6) Rises Above Moving Average of 12.28
2009-05-15 13:00:00	Price (12.1) Moves Below Moving Average of 12.24
2009-05-14 09:30:00	Price (12.14) Moves Below Moving Average of 12.16
2009-04-20 15:30:00	Price (10.52) Moves Below Moving Average of 10.58
2009-04-08 10:00:00	Price (10.2) Moves Below Moving Average of 10.21

What Blogs are saying about Guggenheim Canadian Energy Income ETF

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	15.80	15.35	15.71	16.55
Median Moving Average	16.76	15.24	15.56	16.33
Simple Moving Average	16.76	15.23	15.54	16.34
Triangular Moving Average	16.24	15.03	15.34	16.26

Guggenheim Canadian Energy Income ETF is traded on the AMX (NYSE) using the symbol ENY

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for ENY was 33.66 on the 20th of May 2008. It has been 1335 days since the historical high price.

The lowest price was 0.24 on the 19th of January 2007. It has been 1822 days since that low price.

The largest volume day was the 20th of April 2011 when 1,379,600 shares were traded. It has been 270 days since that big volume day.

The lowest volume day was the 12th of February 2007 when only 0 shares changed hands. That was 1798 days ago.

What Google thinks of Guggenheim Canadian Energy Income ETF

Seasonality Analysis of ENY

Historical data for ENY

Guggenheim Canadian Energy Income ETF at ValueWiki
No Pattern Matches for ENY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ENY
Stocks with Negative Correlation to ENY

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    17.75   17.75   17.56   17.60      38800
2012-02-09    18.05   18.05   17.87   17.94      38900
2012-02-08    18.01   18.05   17.82   17.94      34000
2012-02-07    18.00   18.01   17.72   17.95      48700
2012-02-06    18.00   18.00   17.91   17.96      26100
2012-02-03    13.63   13.63   13.63   13.63      0
2012-02-02    17.83   17.90   17.75   17.82      12300
2012-02-01    17.91   17.92   17.79   17.81      22700
2012-01-31    17.93   17.93   17.60   17.66      37100
2012-01-30    13.60   13.60   13.60   13.60      0
2012-01-27    17.69   17.85   17.68   17.70      41400
2012-01-26    17.98   18.02   17.77   17.80      21400
2012-01-25    17.67   17.86   17.55   17.85      17700
2012-01-24    13.60   13.60   13.60   13.60      0
2012-01-23    13.60   13.60   13.60   13.60      0

Previous symbol is ENXTF

Next symbol is ENYC

Guggenheim Canadian Energy Income ETF Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days