ENZN - Enzon Pharmaceuticals
Twittering - Tweeting - Chatting about ENZN Enzon Pharmaceuticals




Date - Time Alert
2013-02-08 09:30:00 Price (4.88) Moves Below Moving Average of 4.91
2013-02-07 12:00:00 Price (4.91) Rises Above Moving Average of 4.91
2013-01-31 11:00:00 Price (4.9) Rises Above Moving Average of 4.89
2013-01-31 09:30:00 Price (4.91) Rises Above Moving Average of 4.89
2013-01-30 15:30:00 Price (4.89) Moves Below Moving Average of 4.89
2013-01-30 14:00:00 Price (4.89) Moves Below Moving Average of 4.89
2013-01-30 13:00:00 Price (4.91) Rises Above Moving Average of 4.89
2013-01-30 12:00:00 Price (4.89) Moves Below Moving Average of 4.89
2013-01-30 10:30:00 Price (4.89) Moves Below Moving Average of 4.89
2013-01-28 10:30:00 Price (4.92) Rises Above Moving Average of 4.88
2013-01-24 14:00:00 Price (4.85) Moves Below Moving Average of 4.87
2012-12-06 09:30:00 Price (4.93) Moves Below Moving Average of 6.45
2012-11-23 12:30:00 Price (6.29) Moves Below Moving Average of 6.29
2012-11-23 09:30:00 Price (6.3) Rises Above Moving Average of 6.3
2012-11-21 12:00:00 Price (6.3) Moves Below Moving Average of 6.31
2012-11-21 10:30:00 Price (6.34) Rises Above Moving Average of 6.31
2012-11-20 15:30:00 Price (6.32) Rises Above Moving Average of 6.31
2012-10-18 15:30:00 Price (6.73) Moves Below Moving Average of 6.76
2012-10-02 09:30:00 Price (7.05) Rises Above Moving Average of 6.17
2012-04-30 12:30:00 Price (6.27) Moves Below Moving Average of 6.28
2012-04-27 15:00:00 Price (6.27) Moves Below Moving Average of 6.29
2012-04-27 13:30:00 Price (6.3) Rises Above Moving Average of 6.3
2012-04-27 12:00:00 Price (6.29) Moves Below Moving Average of 6.3
2012-03-29 15:00:00 Price (6.97) Rises Above Moving Average of 6.97
2012-03-29 11:30:00 Price (6.92) Moves Below Moving Average of 6.96
2012-03-23 12:00:00 Price (6.87) Rises Above Moving Average of 6.87
2012-03-21 15:30:00 Price (6.88) Moves Below Moving Average of 6.9
2012-03-21 13:00:00 Price (6.89) Moves Below Moving Average of 6.9
2012-03-21 12:00:00 Price (6.91) Rises Above Moving Average of 6.9
2012-03-21 09:30:00 Price (6.9) Moves Below Moving Average of 6.91
2012-03-20 10:30:00 Price (6.9) Moves Below Moving Average of 6.93
2012-03-16 11:30:00 Price (6.95) Rises Above Moving Average of 6.95
2012-03-15 10:30:00 Price (7) Rises Above Moving Average of 7
2012-03-14 10:30:00 Price (7.02) Moves Below Moving Average of 7.03
2012-03-13 15:00:00 Price (7.09) Rises Above Moving Average of 7.04
2012-02-27 09:30:00 Price (7.16) Moves Below Moving Average of 7.55
2012-02-16 11:00:00 Price (7.49) Rises Above Moving Average of 7.49
2012-02-14 15:30:00 Price (7.44) Moves Below Moving Average of 7.44
2012-01-18 11:00:00 Price (6.69) Moves Below Moving Average of 6.7
2012-01-17 15:00:00 Price (6.66) Moves Below Moving Average of 6.7
2012-01-13 10:30:00 Price (6.69) Moves Below Moving Average of 6.72
2012-01-12 12:00:00 Price (6.75) Rises Above Moving Average of 6.72
2012-01-12 10:00:00 Price (6.68) Moves Below Moving Average of 6.72
2012-01-11 12:00:00 Price (6.73) Rises Above Moving Average of 6.72
2012-01-10 15:00:00 Price (6.73) Rises Above Moving Average of 6.72
2012-01-03 14:30:00 Price (6.86) Rises Above Moving Average of 6.82
2011-12-23 09:30:00 Price (6.92) Moves Below Moving Average of 6.92
2011-12-22 10:30:00 Price (6.94) Rises Above Moving Average of 6.92
2011-12-16 11:30:00 Price (6.83) Moves Below Moving Average of 6.87
2011-11-29 16:00:00 Price (6.57) Rises Above Moving Average of 6.56
2011-11-29 14:00:00 Price (6.54) Moves Below Moving Average of 6.57
2011-11-29 09:30:00 Price (6.63) Rises Above Moving Average of 6.6
2011-10-26 13:30:00 Price (7.42) Rises Above Moving Average of 7.41
2011-10-26 12:00:00 Price (7.42) Rises Above Moving Average of 7.41
2011-10-25 13:00:00 Price (7.4) Moves Below Moving Average of 7.41
2011-10-25 11:00:00 Price (7.4) Moves Below Moving Average of 7.41
2011-10-24 10:00:00 Price (7.38) Rises Above Moving Average of 7.37
2011-10-21 11:30:00 Price (7.4) Rises Above Moving Average of 7.37
2011-10-19 14:30:00 Price (7.31) Moves Below Moving Average of 7.37
2011-10-17 13:30:00 Price (7.38) Rises Above Moving Average of 7.37
2011-10-17 12:30:00 Price (7.36) Moves Below Moving Average of 7.37
2011-10-10 16:00:00 Price (7.42) Rises Above Moving Average of 7.41
2011-09-16 15:30:00 Price (8.19) Moves Below Moving Average of 8.24
2011-09-16 14:00:00 Price (8.23) Moves Below Moving Average of 8.23
2011-09-15 14:30:00 Price (8.23) Rises Above Moving Average of 8.21
2011-09-15 10:30:00 Price (8.12) Moves Below Moving Average of 8.21
2011-09-14 13:00:00 Price (8.21) Rises Above Moving Average of 8.2
2011-09-14 10:30:00 Price (8.17) Moves Below Moving Average of 8.2
2011-09-13 14:00:00 Price (8.2) Rises Above Moving Average of 8.19
2011-09-13 11:00:00 Price (8.16) Moves Below Moving Average of 8.19
2011-09-09 11:30:00 Price (8.12) Moves Below Moving Average of 8.16
2011-08-29 09:30:00 Price (8.09) Rises Above Moving Average of 7.97
2011-08-25 09:30:00 Price (8.03) Moves Below Moving Average of 8.05
2011-08-24 15:00:00 Price (8.13) Rises Above Moving Average of 8.06
2011-07-25 09:30:00 Price (10.19) Moves Below Moving Average of 10.24
2011-07-22 15:00:00 Price (10.24) Moves Below Moving Average of 10.24
2011-07-20 14:30:00 Price (10.24) Rises Above Moving Average of 10.23
2011-07-19 15:30:00 Price (10.24) Rises Above Moving Average of 10.23
2011-07-18 09:30:00 Price (10.22) Moves Below Moving Average of 10.24
2011-07-14 09:30:00 Price (10.2) Moves Below Moving Average of 10.21
2011-07-08 11:00:00 Price (10.17) Moves Below Moving Average of 10.18
2011-07-07 10:30:00 Price (10.24) Rises Above Moving Average of 10.17
2011-07-07 09:30:00 Price (10.16) Moves Below Moving Average of 10.17
2011-07-06 14:00:00 Price (10.18) Rises Above Moving Average of 10.17
2011-07-01 15:30:00 Price (10.17) Moves Below Moving Average of 10.18
2011-07-01 10:30:00 Price (10.19) Rises Above Moving Average of 10.18
2011-06-30 15:00:00 Price (10.17) Moves Below Moving Average of 10.18
2011-06-27 11:00:00 Price (10.18) Rises Above Moving Average of 10.18
2011-06-23 15:00:00 Price (10.23) Rises Above Moving Average of 10.18
2011-06-22 15:30:00 Price (10.22) Rises Above Moving Average of 10.19
2011-05-13 13:30:00 Price (11.43) Moves Below Moving Average of 11.48
2011-05-13 11:30:00 Price (11.44) Moves Below Moving Average of 11.47
2011-05-12 10:00:00 Price (11.39) Moves Below Moving Average of 11.43
2011-04-21 12:30:00 Price (11.04) Rises Above Moving Average of 11.01
2011-04-21 11:00:00 Price (11.01) Moves Below Moving Average of 11.01
2011-04-20 15:30:00 Price (11.04) Rises Above Moving Average of 11.01
2011-04-20 12:00:00 Price (11) Moves Below Moving Average of 11
2011-04-19 11:30:00 Price (10.97) Moves Below Moving Average of 10.98
2011-03-23 12:00:00 Price (10.4) Rises Above Moving Average of 10.37
2011-03-23 10:00:00 Price (10.37) Moves Below Moving Average of 10.37
2011-03-21 15:00:00 Price (10.39) Rises Above Moving Average of 10.38
2011-01-10 09:30:00 Price (12.28) Moves Below Moving Average of 12.33
2011-01-07 15:00:00 Price (12.33) Rises Above Moving Average of 12.33
2011-01-07 12:30:00 Price (12.27) Moves Below Moving Average of 12.32
2011-01-06 16:00:00 Price (12.31) Rises Above Moving Average of 12.31
2011-01-06 15:00:00 Price (12.24) Moves Below Moving Average of 12.31
2011-01-05 11:00:00 Price (12.32) Rises Above Moving Average of 12.24
2011-01-04 12:30:00 Price (12.16) Moves Below Moving Average of 12.2
2010-12-10 10:00:00 Price (11.15) Moves Below Moving Average of 11.16
2010-12-09 13:30:00 Price (11.19) Rises Above Moving Average of 11.16
2010-12-09 12:00:00 Price (11.16) Moves Below Moving Average of 11.16
2010-12-08 15:30:00 Price (11.14) Moves Below Moving Average of 11.16
2010-11-29 12:00:00 Price (10.88) Moves Below Moving Average of 10.94
2010-11-23 13:00:00 Price (10.89) Rises Above Moving Average of 10.84
2010-11-23 11:30:00 Price (10.81) Moves Below Moving Average of 10.85
2010-11-17 13:00:00 Price (10.91) Rises Above Moving Average of 10.9
2010-10-29 11:30:00 Price (11.37) Moves Below Moving Average of 11.39
2010-10-29 10:30:00 Price (11.44) Rises Above Moving Average of 11.39
2010-10-26 14:00:00 Price (11.39) Moves Below Moving Average of 11.42
2010-10-26 11:30:00 Price (11.44) Rises Above Moving Average of 11.42
2010-10-26 09:30:00 Price (11.35) Moves Below Moving Average of 11.41
2010-10-25 13:30:00 Price (11.4) Rises Above Moving Average of 11.4
2010-10-25 12:30:00 Price (11.34) Moves Below Moving Average of 11.4
2010-10-25 11:00:00 Price (11.39) Moves Below Moving Average of 11.39
2010-10-21 13:00:00 Price (11.31) Moves Below Moving Average of 11.39
2010-10-20 11:30:00 Price (11.39) Rises Above Moving Average of 11.37
2010-10-19 14:30:00 Price (11.33) Moves Below Moving Average of 11.37
2010-09-20 10:00:00 Price (10.79) Rises Above Moving Average of 10.7
2010-09-16 11:30:00 Price (10.59) Moves Below Moving Average of 10.68
2010-09-02 09:30:00 Price (10.45) Rises Above Moving Average of 10.44
2010-09-01 14:30:00 Price (10.42) Moves Below Moving Average of 10.44
2010-09-01 10:00:00 Price (10.51) Rises Above Moving Average of 10.44
2010-08-31 11:30:00 Price (10.44) Moves Below Moving Average of 10.45
2010-08-31 10:30:00 Price (10.47) Rises Above Moving Average of 10.45
2010-08-30 12:30:00 Price (10.45) Moves Below Moving Average of 10.46
2010-08-30 10:00:00 Price (10.49) Rises Above Moving Average of 10.47
2010-08-27 10:30:00 Price (10.5) Rises Above Moving Average of 10.5
2010-08-26 14:30:00 Price (10.44) Moves Below Moving Average of 10.51
2010-08-26 10:30:00 Price (10.52) Rises Above Moving Average of 10.51
2010-08-25 16:00:00 Price (10.52) Rises Above Moving Average of 10.52
2010-08-05 11:00:00 Price (10.94) Moves Below Moving Average of 10.96
2010-07-30 10:00:00 Price (10.94) Rises Above Moving Average of 10.87
2010-07-29 15:30:00 Price (10.88) Rises Above Moving Average of 10.87
2010-07-28 15:30:00 Price (10.81) Moves Below Moving Average of 10.85
2010-07-19 10:00:00 Price (10.65) Moves Below Moving Average of 10.66
2010-07-16 16:00:00 Price (10.69) Rises Above Moving Average of 10.67
2010-07-16 15:00:00 Price (10.67) Moves Below Moving Average of 10.68
2010-07-13 12:00:00 Price (10.76) Rises Above Moving Average of 10.76
2010-07-13 09:30:00 Price (10.82) Rises Above Moving Average of 10.77
2010-06-29 09:30:00 Price (11.11) Moves Below Moving Average of 11.14
2010-06-24 11:00:00 Price (10.99) Moves Below Moving Average of 10.99
2010-06-08 14:30:00 Price (10.57) Rises Above Moving Average of 10.54
2010-06-07 14:00:00 Price (10.55) Moves Below Moving Average of 10.58
2010-06-07 12:00:00 Price (10.61) Rises Above Moving Average of 10.58
2010-06-04 14:00:00 Price (10.54) Moves Below Moving Average of 10.59
2010-06-04 13:00:00 Price (10.6) Rises Above Moving Average of 10.59
2010-06-04 11:30:00 Price (10.52) Moves Below Moving Average of 10.59
2010-06-02 10:30:00 Price (10.64) Rises Above Moving Average of 10.55
2010-06-01 12:00:00 Price (10.52) Moves Below Moving Average of 10.53
2010-05-27 14:00:00 Price (10.57) Rises Above Moving Average of 10.49
2010-05-27 10:30:00 Price (10.55) Rises Above Moving Average of 10.49
2010-05-20 10:30:00 Price (10.56) Moves Below Moving Average of 10.59
2010-05-11 10:00:00 Price (10.45) Rises Above Moving Average of 10.45
2010-05-10 11:30:00 Price (10.33) Moves Below Moving Average of 10.46
2010-05-10 09:30:00 Price (10.5) Rises Above Moving Average of 10.46
2010-05-06 09:30:00 Price (10.4) Moves Below Moving Average of 10.49
2010-05-05 15:00:00 Price (10.5) Rises Above Moving Average of 10.49
2010-05-05 11:30:00 Price (10.45) Moves Below Moving Average of 10.49
2010-05-05 09:30:00 Price (10.42) Moves Below Moving Average of 10.48
2010-05-04 15:00:00 Price (10.43) Moves Below Moving Average of 10.48
2010-05-04 13:00:00 Price (10.49) Rises Above Moving Average of 10.48
2010-04-28 13:00:00 Price (10.44) Rises Above Moving Average of 10.44
2010-04-27 11:30:00 Price (10.35) Moves Below Moving Average of 10.44
2010-04-27 10:30:00 Price (10.44) Rises Above Moving Average of 10.44
2010-04-23 16:00:00 Price (10.45) Rises Above Moving Average of 10.44
2010-04-23 14:30:00 Price (10.42) Moves Below Moving Average of 10.45
2010-04-23 13:30:00 Price (10.46) Rises Above Moving Average of 10.45
2010-04-22 15:30:00 Price (10.47) Rises Above Moving Average of 10.45
2010-04-22 14:00:00 Price (10.44) Moves Below Moving Average of 10.45
2010-04-22 13:00:00 Price (10.46) Rises Above Moving Average of 10.45
2010-04-22 11:30:00 Price (10.47) Rises Above Moving Average of 10.45
2010-04-22 09:30:00 Price (10.4) Moves Below Moving Average of 10.45
2010-04-19 15:00:00 Price (10.44) Rises Above Moving Average of 10.42
2010-04-19 09:30:00 Price (10.44) Rises Above Moving Average of 10.42
2010-04-16 10:30:00 Price (10.43) Rises Above Moving Average of 10.42
2010-04-15 11:30:00 Price (10.46) Rises Above Moving Average of 10.41
2010-04-14 15:30:00 Price (10.4) Moves Below Moving Average of 10.41
2010-04-14 14:30:00 Price (10.41) Rises Above Moving Average of 10.4
2010-04-14 13:00:00 Price (10.41) Rises Above Moving Average of 10.4
2010-04-14 11:00:00 Price (10.38) Moves Below Moving Average of 10.4
2010-04-14 10:00:00 Price (10.42) Rises Above Moving Average of 10.39
2010-04-13 10:00:00 Price (10.35) Moves Below Moving Average of 10.37
2010-03-04 09:30:00 Price (9.86) Rises Above Moving Average of 7.57
2009-08-05 10:00:00 Price (8.14) Moves Below Moving Average of 8.23
2009-07-31 16:00:00 Price (8.13) Moves Below Moving Average of 8.15
2009-07-27 09:30:00 Price (8.04) Rises Above Moving Average of 8.01
2009-07-24 13:30:00 Price (8) Moves Below Moving Average of 8
2009-07-13 11:30:00 Price (7.87) Rises Above Moving Average of 7.87
2009-07-13 10:30:00 Price (7.81) Moves Below Moving Average of 7.87
2009-07-06 14:00:00 Price (7.85) Rises Above Moving Average of 7.85
2009-07-06 09:30:00 Price (8) Rises Above Moving Average of 7.86
2009-07-02 15:00:00 Price (7.86) Rises Above Moving Average of 7.85
2009-07-02 12:30:00 Price (7.81) Moves Below Moving Average of 7.85
2009-07-02 11:00:00 Price (7.88) Rises Above Moving Average of 7.85
2009-07-01 09:30:00 Price (7.81) Moves Below Moving Average of 7.82
2009-06-26 16:00:00 Price (7.98) Rises Above Moving Average of 7.82
2009-06-25 14:00:00 Price (7.8) Moves Below Moving Average of 7.81
2009-06-25 09:30:00 Price (7.79) Rises Above Moving Average of 7.79
2009-06-24 15:30:00 Price (7.75) Moves Below Moving Average of 7.79
2009-06-24 09:30:00 Price (7.79) Rises Above Moving Average of 7.76
2009-06-23 15:30:00 Price (7.72) Moves Below Moving Average of 7.75
2009-06-22 09:30:00 Price (7.67) Moves Below Moving Average of 7.67
2009-04-29 15:30:00 Price (5.77) Moves Below Moving Average of 5.78
2009-04-27 10:00:00 Price (5.81) Moves Below Moving Average of 5.84
2009-04-24 09:30:00 Price (5.82) Moves Below Moving Average of 5.85
2009-04-23 15:00:00 Price (5.92) Rises Above Moving Average of 5.85
2009-04-21 14:30:00 Price (5.89) Moves Below Moving Average of 5.89
2009-04-02 10:00:00 Price (6.2) Rises Above Moving Average of 6.11
2009-04-01 09:30:00 Price (5.9) Moves Below Moving Average of 6.03
2009-01-13 15:30:00 Price (5.84) Moves Below Moving Average of 5.85
2009-01-13 14:00:00 Price (5.82) Moves Below Moving Average of 5.85
2009-01-13 12:30:00 Price (5.92) Rises Above Moving Average of 5.86
2009-01-07 14:30:00 Price (5.91) Rises Above Moving Average of 5.85
2009-01-07 09:30:00 Price (5.84) Moves Below Moving Average of 5.85
2009-01-02 14:30:00 Price (5.8) Moves Below Moving Average of 5.84
2008-12-31 09:30:00 Price (5.86) Rises Above Moving Average of 5.86
2008-12-23 13:00:00 Price (5.78) Moves Below Moving Average of 5.8
2008-11-20 16:00:00 Price (4.3) Rises Above Moving Average of 4.17
2008-11-19 14:00:00 Price (4.27) Rises Above Moving Average of 4.23
2008-11-19 12:30:00 Price (4.3) Rises Above Moving Average of 4.23
2008-11-19 11:00:00 Price (4.25) Rises Above Moving Average of 4.23
2008-11-05 16:00:00 Price (4.82) Moves Below Moving Average of 4.9
2008-11-05 15:00:00 Price (4.92) Rises Above Moving Average of 4.9
2008-11-04 16:00:00 Price (4.92) Rises Above Moving Average of 4.89
2008-11-04 14:00:00 Price (4.89) Moves Below Moving Average of 4.89
2008-11-04 09:30:00 Price (5.01) Rises Above Moving Average of 4.89
2008-11-03 14:00:00 Price (4.89) Moves Below Moving Average of 4.9
2008-11-03 12:30:00 Price (4.92) Rises Above Moving Average of 4.9
2008-11-03 11:30:00 Price (4.9) Moves Below Moving Average of 4.9
2008-10-30 16:00:00 Price (4.97) Rises Above Moving Average of 4.9
2008-10-30 11:30:00 Price (4.91) Rises Above Moving Average of 4.87
2008-10-23 10:30:00 Price (5.26) Moves Below Moving Average of 5.28
2008-10-23 09:30:00 Price (5.32) Rises Above Moving Average of 5.29
2008-10-22 09:30:00 Price (5.34) Moves Below Moving Average of 5.43


What Blogs are saying about Enzon Pharmaceuticals
4 Small Caps for Your Watch List
Trade ideas for the week ahead
Enzon Pharm Upped To Neutral
Tickers for the Current Reshaping

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.01 6.85 6.71 6.60
Median Moving Average 7.40 6.91 6.71 6.66
Simple Moving Average 7.39 6.91 6.70 6.65
Triangular Moving Average 7.17 6.99 6.74 6.65


Enzon Pharmaceuticals is traded on the NSD (NASDAQ) using the symbol ENZN

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for ENZN was 83.75 on the 7th of November 2000. It has been 4358 days since the historical high price.

The lowest price was 1.25 on the 16th of February 1984. It has been 10467 days since that low price.

The largest volume day was the 5th of June 2003 when 12,291,300 shares were traded. It has been 3418 days since that big volume day.

The lowest volume day was the 24th of May 1984 when only 0 shares changed hands. That was 10369 days ago.

What Google thinks of Enzon Pharmaceuticals

Seasonality Analysis of ENZN

Historical data for ENZN

Enzon Pharmaceuticals at ValueWiki
No Pattern Matches for ENZN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ENZN
Stocks with Negative Correlation to ENZN


Closing Prices over the past 15 trading days

ENZN chart



Date                Open    High    Low    Close
2013-02-08    4.91   4.93   4.80   4.83      196000
2013-02-07    4.90   4.96   4.90   4.92      140800
2013-02-06    4.92   4.95   4.91   4.94      198700
2013-02-05    4.91   4.96   4.90   4.94      168600
2013-02-01    4.97   5.00   4.92   4.99      180000
2013-01-31    4.90   4.98   4.89   4.95      228100
2013-01-30    4.92   4.93   4.88   4.89      143200
2013-01-29    4.94   5.00   4.91   4.94      193000
2013-01-28    4.88   4.97   4.83   4.95      202700
2013-01-25    4.86   4.88   4.83   4.86      105346
2013-01-24    4.92   4.92   4.83   4.86      232500
2013-01-23    4.92   4.93   4.87   4.93      113200
2013-01-22    4.86   4.93   4.84   4.91      178500
2013-01-10    4.82   4.89   4.82   4.87      189300
2013-01-09    4.88   4.95   4.82   4.86      241700








Previous symbol is ENZL

Next symbol is ENZR