What Blogs are saying about Eaton Vance Credit Opportunities FundHelp Desk Supervisor / Jr. System Administrator (Somerville, MA)
Software Engineer I (North End, Boston)
Producer- Social Games (SOMA / south beach)
Sr. Game Designer ? Social Games (SOMA / south beach)
Software Quality Assurance Manager 2981 (Ipswich, MA 01938)
In-Store Lead Generator (Austin & Surrounding Areas)
Visual Designers (Downtown)
Senior Software Engineer -2967 (Ipswich, MA 01938)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.26 |
9.86 |
10.15 |
10.21 |
|
| Median Moving Average |
8.63 |
9.54 |
10.09 |
10.21 |
|
| Simple Moving Average |
8.64 |
9.55 |
10.10 |
10.21 |
|
| Triangular Moving Average |
8.66 |
9.61 |
10.11 |
10.21 |
|
Eaton Vance Credit Opportunities Fund is traded on the NYE () using the symbol EOE
Industry: Main Industry Sub Industry Specific Industry
The historical high for EOE was 21.14 on the 7th of May 2007. It has been 1714 days since the historical high price.
The lowest price was 3.92 on the 9th of March 2009. It has been 1042 days since that low price.
The largest volume day was the 26th of May 2006 when 413,500 shares were traded. It has been 2060 days since that big volume day.
The lowest volume day was the 12th of March 2010 when only 0 shares changed hands. That was 674 days ago.
What Google thinks of
Eaton Vance Credit Opportunities FundSeasonality Analysis of EOEHistorical data for EOEEaton Vance Credit Opportunities Fund at ValueWikiNo Pattern Matches for EOE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EOEStocks with Negative Correlation to EOE
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-26 10.21 10.21 10.21 10.21 0
2010-03-25 10.21 10.21 10.21 10.21 0
2010-03-24 10.21 10.21 10.21 10.21 0
2010-03-23 10.21 10.21 10.21 10.21 0
2010-03-22 10.21 10.21 10.21 10.21 0
2010-03-19 10.21 10.21 10.21 10.21 0
2010-03-18 10.21 10.21 10.21 10.21 0
2010-03-17 10.21 10.21 10.21 10.21 0
2010-03-16 10.21 10.21 10.21 10.21 0
2010-03-15 10.21 10.21 10.21 10.21 0
2010-03-12 10.21 10.21 10.21 10.21 0
2010-03-11 10.16 10.22 10.16 10.21 66500
2010-03-10 10.13 10.18 10.13 10.16 27500
2010-03-09 10.15 10.17 10.12 10.15 32800
2010-03-08 10.15 10.17 10.12 10.15 87300
Previous symbol is
EODNext symbol is
EOEE