EON - Espreon Ltd

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EON Espreon Ltd




MrISELLBASS: #icantsleepbecause im the realest nigga in this bitch period proven jealousy is not good when dealing with $eon
3 days ago. · Reply · View Tweet



What Blogs are saying about Espreon Ltd
Malaysian Plastic Defaults to Rise
Positive Seasonal Pattern Stocks on Monday the 15th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.71 10.57 0.45 0.46
Median Moving Average 31.29 21.40 0.45 0.46
Simple Moving Average 31.33 21.42 0.45 0.46
Triangular Moving Average 36.83 20.49 0.45 0.45


Espreon Ltd is traded on the NYE () using the symbol EON

Industry: Main Industry Sub Industry Specific Industry

The historical high for EON was 48.52 on the 7th of February 2007. It has been 1132 days since the historical high price.

The lowest price was 0.45 on the 9th of June 2009. It has been 279 days since that low price.

The largest volume day was the 11th of August 2009 when 6,000,000 shares were traded. It has been 216 days since that big volume day.

The lowest volume day was the 26th of November 1997 when only 0 shares changed hands. That was 4492 days ago.

What Google thinks of Espreon Ltd

Seasonality Analysis of EON

Historical data for EON

Espreon Ltd at ValueWiki
No Pattern Matches for EON

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EON
Stocks with Negative Correlation to EON


Closing Prices over the past 15 trading days

EON chart



Date                Open    High    Low    Close
2009-08-20    0.47   0.47   0.47   0.47      0
2009-08-19    0.47   0.47   0.47   0.47      2600000
2009-08-18    0.46   0.46   0.46   0.46      0
2009-08-17    0.46   0.46   0.46   0.46      1200000
2009-08-14    0.45   0.45   0.45   0.45      0
2009-08-13    0.45   0.45   0.45   0.45      0
2009-08-12    0.45   0.45   0.45   0.45      0
2009-08-11    0.45   0.45   0.45   0.45      6000000
2009-08-10    0.45   0.45   0.45   0.45      300000
2009-08-07    0.46   0.46   0.46   0.46      5390000
2009-08-06    0.46   0.46   0.46   0.46      410000
2009-08-05    0.46   0.46   0.46   0.46      0
2009-08-04    0.46   0.46   0.46   0.46      0
2009-08-03    0.46   0.46   0.46   0.46      200000
2009-07-31    0.46   0.46   0.46   0.46      200000








Previous symbol is EOMYX

Next symbol is EONAF