| Date - Time |
Alert |
|
| 2009-07-22 09:30:00 |
Price (9.25) Rises Above Moving Average of 8.94 |
|
| 2009-07-17 10:00:00 |
Price (8.91) Moves Below Moving Average of 8.92 |
|
| 2009-07-16 16:00:00 |
Price (8.94) Rises Above Moving Average of 8.91 |
|
| 2009-07-16 13:30:00 |
Price (8.88) Moves Below Moving Average of 8.9 |
|
| 2009-07-15 16:00:00 |
Price (8.9) Rises Above Moving Average of 8.89 |
|
| 2009-07-09 15:30:00 |
Price (8.68) Moves Below Moving Average of 8.84 |
|
| 2009-07-08 15:00:00 |
Price (8.65) Moves Below Moving Average of 8.81 |
|
| 2009-06-25 13:00:00 |
Price (8.74) Rises Above Moving Average of 8.71 |
|
| 2009-06-23 15:30:00 |
Price (8.8) Rises Above Moving Average of 8.78 |
|
| 2009-06-11 09:30:00 |
Price (8.01) Moves Below Moving Average of 8.73 |
|
| 2009-05-21 16:00:00 |
Price (8.34) Rises Above Moving Average of 8.32 |
|
| 2009-05-21 13:00:00 |
Price (8.32) Rises Above Moving Average of 8.31 |
|
| 2009-05-20 15:30:00 |
Price (8.28) Moves Below Moving Average of 8.3 |
|
| 2009-05-20 14:00:00 |
Price (8.35) Rises Above Moving Average of 8.3 |
|
| 2009-05-19 09:30:00 |
Price (8.21) Moves Below Moving Average of 8.27 |
|
| 2009-05-18 12:00:00 |
Price (8.25) Rises Above Moving Average of 8.23 |
|
| 2009-05-18 10:30:00 |
Price (8) Moves Below Moving Average of 8.22 |
|
| 2009-05-15 14:00:00 |
Price (8.18) Moves Below Moving Average of 8.19 |
|
| 2009-05-14 11:00:00 |
Price (8.08) Moves Below Moving Average of 8.11 |
|
| 2009-04-24 09:30:00 |
Price (7.32) Rises Above Moving Average of 7.1 |
|
| 2009-04-22 15:30:00 |
Price (7.04) Moves Below Moving Average of 7.09 |
|
| 2009-04-21 14:30:00 |
Price (7.01) Moves Below Moving Average of 7.09 |
|
| 2009-04-21 11:30:00 |
Price (7.09) Rises Above Moving Average of 7.09 |
|
| 2009-04-16 15:00:00 |
Price (7.1) Rises Above Moving Average of 7.1 |
|
| 2009-04-13 10:00:00 |
Price (6.91) Moves Below Moving Average of 7.1 |
|
| 2009-04-08 16:00:00 |
Price (7.22) Rises Above Moving Average of 7.04 |
|
| 2009-04-06 13:30:00 |
Price (7) Rises Above Moving Average of 6.89 |
|
| 2009-03-12 15:00:00 |
Price (5.44) Rises Above Moving Average of 5.4 |
|
| 2009-02-27 16:00:00 |
Price (5.85) Moves Below Moving Average of 6.06 |
|
| 2009-02-16 10:00:00 |
Price (6.43) Moves Below Moving Average of 6.43 |
|
| 2009-02-13 13:30:00 |
Price (6.37) Moves Below Moving Average of 6.4 |
|
| 2009-02-13 12:00:00 |
Price (6.33) Moves Below Moving Average of 6.39 |
|
| 2009-02-13 09:30:00 |
Price (6.39) Rises Above Moving Average of 6.36 |
|
| 2009-02-12 13:30:00 |
Price (6.3) Moves Below Moving Average of 6.34 |
|
| 2009-02-05 09:30:00 |
Price (6.08) Moves Below Moving Average of 6.18 |
|
| 2009-02-04 09:30:00 |
Price (6.11) Moves Below Moving Average of 6.18 |
|
| 2009-01-27 12:30:00 |
Price (6.42) Rises Above Moving Average of 6.32 |
|
| 2008-12-22 14:30:00 |
Price (6.32) Moves Below Moving Average of 6.38 |
|
| 2008-12-22 12:00:00 |
Price (6.37) Moves Below Moving Average of 6.37 |
|
| 2008-12-17 16:00:00 |
Price (6.45) Rises Above Moving Average of 6.32 |
|
| 2008-12-17 15:00:00 |
Price (6.28) Moves Below Moving Average of 6.32 |
|
| 2008-12-17 14:00:00 |
Price (6.44) Rises Above Moving Average of 6.32 |
|
| 2008-12-11 15:00:00 |
Price (6.05) Moves Below Moving Average of 6.14 |
|
| 2008-12-05 09:30:00 |
Price (5.76) Moves Below Moving Average of 5.92 |
|
| 2008-12-01 16:00:00 |
Price (5.88) Moves Below Moving Average of 6 |
|
| 2008-11-26 14:00:00 |
Price (6.1) Moves Below Moving Average of 6.11 |
|
| 2008-11-26 12:00:00 |
Price (6.19) Rises Above Moving Average of 6.13 |
|
| 2008-11-05 12:30:00 |
Price (7.41) Moves Below Moving Average of 7.45 |
|
| 2008-10-31 12:00:00 |
Price (7.47) Rises Above Moving Average of 7.34 |
|
| 2008-09-30 13:30:00 |
Price (10.59) Rises Above Moving Average of 10.54 |
|
| 2008-09-30 09:30:00 |
Price (10.61) Rises Above Moving Average of 10.56 |
|
| 2008-09-25 09:30:00 |
Price (10.69) Rises Above Moving Average of 10.67 |
|
What Blogs are saying about Bottomline Technologies Inc.Positive Seasonal Pattern Stocks on Thursday the 4th of March 2010
Head and Shoulders chart pattern for 2009-06-08
Positive Seasonal Pattern Stocks on Wednesday the 4th of March 2009
Inverted Head and Shoulders chart pattern for 2008-12-16
Inverted Head and Shoulders chart pattern for 2008-12-08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.50 |
16.87 |
16.81 |
17.25 |
|
| Median Moving Average |
13.76 |
16.58 |
16.61 |
17.13 |
|
| Simple Moving Average |
13.80 |
16.63 |
16.67 |
17.21 |
|
| Triangular Moving Average |
14.15 |
16.93 |
16.53 |
17.18 |
|
Bottomline Technologies Inc. is traded on the NSD () using the symbol EPAY
Industry: Main Industry Sub Industry Specific Industry
The historical high for EPAY was 92.25 on the 15th of March 1999. It has been 0 days since the historical high price.
The lowest price was 2.91 on the 3rd of April 2001. It has been 0 days since that low price.
The largest volume day was the 12th of March 1999 when 9,950,700 shares were traded. It has been 0 days since that big volume day.
The lowest volume day was the 5th of July 2002 when only 700 shares changed hands. That was 0 days ago.
What Google thinks of
Bottomline Technologies Inc.Seasonality Analysis of EPAYHistorical data for EPAYBottomline Technologies Inc. at ValueWikiNo Pattern Matches for EPAY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EPAYStocks with Negative Correlation to EPAY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 17.67 17.74 17.01 17.36 278500
2010-03-18 17.30 17.74 17.15 17.53 182500
2010-03-17 16.96 17.44 16.74 17.30 337500
2010-03-16 17.08 17.09 16.61 17.01 95200
2010-03-15 17.25 17.44 16.93 17.07 55000
2010-03-12 17.14 17.48 16.75 17.29 182400
2010-03-11 16.99 17.23 16.62 17.12 63400
2010-03-10 17.12 17.30 16.81 17.13 81900
2010-03-09 17.03 17.26 16.85 17.15 90600
2010-03-08 17.23 17.42 17.04 17.13 71100
2010-03-05 16.95 17.46 16.72 17.32 132400
2010-03-04 16.81 16.99 16.65 16.97 68700
2010-03-03 16.64 16.75 16.36 16.69 91500
2010-03-02 16.50 16.85 16.19 16.56 161000
2010-03-01 15.94 16.51 15.82 16.51 204000
Previous symbol is
EPAXXNext symbol is
EPAZ
