What Blogs are saying about East Penn Financial Corp.Positive Seasonal Pattern Stocks on Monday the 16th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.22 |
7.99 |
7.87 |
7.90 |
|
| Median Moving Average |
8.39 |
8.11 |
7.86 |
7.89 |
|
| Simple Moving Average |
8.40 |
8.13 |
7.89 |
7.87 |
|
| Triangular Moving Average |
8.45 |
8.09 |
7.84 |
7.87 |
|
East Penn Financial Corp. is traded on the NSD (NASDAQ) using the symbol EPEN
Industry: Banking Regional Northeast Banks
The historical high for EPEN was 10.35 on the 20th of April 2004. It has been 2158 days since the historical high price.
The lowest price was 4.30 on the 15th of May 2001. It has been 3229 days since that low price.
The largest volume day was the 5th of June 2006 when 26,800 shares were traded. It has been 1382 days since that big volume day.
The lowest volume day was the 5th of April 2005 when only 0 shares changed hands. That was 1808 days ago.
What Google thinks of
East Penn Financial Corp.Seasonality Analysis of EPENHistorical data for EPENEast Penn Financial Corp. at ValueWikiNo Pattern Matches for EPEN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EPENStocks with Negative Correlation to EPEN
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 8.23 8.25 7.80 7.85 11100
2007-02-26 7.99 8.23 7.80 8.13 4400
2007-02-23 7.90 7.91 7.90 7.91 1500
2007-02-22 7.77 7.81 7.77 7.81 500
2007-02-21 7.81 7.85 7.80 7.85 1200
2007-02-20 7.98 7.98 7.98 7.98 800
2007-02-16 7.79 7.79 7.77 7.77 1900
2007-02-15 7.84 7.84 7.84 7.84 600
2007-02-14 7.98 7.98 7.76 7.76 1600
2007-02-13 7.89 7.89 7.78 7.83 800
2007-02-12 7.90 7.90 7.65 7.89 4800
2007-02-09 8.07 8.07 8.07 8.07 0
2007-02-08 8.07 8.07 8.07 8.07 100
2007-02-07 7.90 7.98 7.88 7.98 1800
2007-02-06 8.08 8.08 7.91 7.95 1700
Previous symbol is
EPENext symbol is
EPEO
