| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (8.82) Rises Above Moving Average of 6.52 |
|
| 2009-08-28 14:30:00 |
Price (6.5) Moves Below Moving Average of 6.5 |
|
| 2009-08-28 09:30:00 |
Price (6.51) Rises Above Moving Average of 6.49 |
|
| 2009-08-26 14:30:00 |
Price (6.49) Moves Below Moving Average of 6.5 |
|
| 2009-08-11 15:00:00 |
Price (6.3) Rises Above Moving Average of 6.29 |
|
| 2009-07-29 15:30:00 |
Price (5.9) Rises Above Moving Average of 5.88 |
|
| 2009-07-29 13:30:00 |
Price (5.82) Moves Below Moving Average of 5.87 |
|
| 2009-06-29 13:00:00 |
Price (5.21) Moves Below Moving Average of 5.21 |
|
| 2009-06-29 12:00:00 |
Price (5.24) Rises Above Moving Average of 5.21 |
|
| 2009-06-16 15:30:00 |
Price (5.11) Moves Below Moving Average of 5.15 |
|
| 2009-06-16 13:00:00 |
Price (5.14) Moves Below Moving Average of 5.14 |
|
| 2009-05-29 12:00:00 |
Price (5.06) Rises Above Moving Average of 5.05 |
|
| 2009-05-29 10:30:00 |
Price (5.07) Rises Above Moving Average of 5.05 |
|
| 2009-05-27 12:30:00 |
Price (5.09) Rises Above Moving Average of 5.08 |
|
| 2009-05-27 09:30:00 |
Price (5.21) Rises Above Moving Average of 5.1 |
|
| 2009-05-13 09:30:00 |
Price (5.22) Moves Below Moving Average of 5.31 |
|
| 2009-05-12 15:00:00 |
Price (5.4) Rises Above Moving Average of 5.31 |
|
| 2009-05-12 11:30:00 |
Price (5.29) Moves Below Moving Average of 5.3 |
|
| 2009-05-05 12:00:00 |
Price (5.08) Rises Above Moving Average of 5.05 |
|
| 2009-02-17 09:30:00 |
Price (3.42) Moves Below Moving Average of 3.56 |
|
| 2009-02-10 09:30:00 |
Price (3.52) Moves Below Moving Average of 3.62 |
|
| 2009-02-06 11:30:00 |
Price (3.66) Rises Above Moving Average of 3.65 |
|
| 2009-01-13 14:00:00 |
Price (4.5) Moves Below Moving Average of 4.52 |
|
| 2008-12-23 11:30:00 |
Price (4.16) Rises Above Moving Average of 4.16 |
|
| 2008-12-18 15:30:00 |
Price (4.08) Moves Below Moving Average of 4.12 |
|
| 2008-12-18 12:00:00 |
Price (4.15) Rises Above Moving Average of 4.12 |
|
| 2008-12-15 11:00:00 |
Price (4.03) Moves Below Moving Average of 4.1 |
|
| 2008-11-05 11:30:00 |
Price (6.93) Moves Below Moving Average of 6.94 |
|
| 2008-10-30 09:30:00 |
Price (6.85) Rises Above Moving Average of 6.83 |
|
| 2008-10-24 09:30:00 |
Price (6.59) Moves Below Moving Average of 7.1 |
|
| 2008-10-21 13:30:00 |
Price (7.34) Rises Above Moving Average of 7.32 |
|
| 2008-10-06 11:30:00 |
Price (8.14) Moves Below Moving Average of 8.19 |
|
| 2008-10-01 11:00:00 |
Price (8.72) Rises Above Moving Average of 8.09 |
|
| 2008-09-29 09:30:00 |
Price (8.1) Moves Below Moving Average of 8.16 |
|
| 2008-09-26 15:00:00 |
Price (8.17) Rises Above Moving Average of 8.17 |
|
What Blogs are saying about Epicor Software CorporationEPIC study finds new embolic protection device had 97.5 percent success rate during carotid artery stenting
Fear the Google
Stocks to watch on Thursday Fev 11
Merge the Databases, and Privacy Be Damned
Somewhere over the gâteau?
Vídeos apresentam Cougar Town, a nova série da Monica de Friends!
THE BEST REFURB ELECTROLUX EPIC VACUUM EVER PUT ON EBAY
MICROSOFT AND EPIC GAMES LAUNCH XBOX LIVE ARCADE BLOCKBUSTER ?SHADOW COMPLEX?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.69 |
8.30 |
8.90 |
9.71 |
|
| Median Moving Average |
7.07 |
7.95 |
8.48 |
9.49 |
|
| Simple Moving Average |
7.08 |
7.97 |
8.51 |
9.59 |
|
| Triangular Moving Average |
7.09 |
7.86 |
8.40 |
9.58 |
|
Epicor Software Corporation is traded on the NSD () using the symbol EPIC
Industry: Main Industry Sub Industry Specific Industry
The historical high for EPIC was 38.50 on the 13th of October 1993. It has been 6000 days since the historical high price.
The lowest price was 0.65 on the 17th of October 2001. It has been 3074 days since that low price.
The largest volume day was the 26th of January 2000 when 23,762,500 shares were traded. It has been 3704 days since that big volume day.
The lowest volume day was the 11th of January 1993 when only 600 shares changed hands. That was 6275 days ago.
What Google thinks of
Epicor Software CorporationSeasonality Analysis of EPICHistorical data for EPICEpicor Software Corporation at ValueWikiNo Pattern Matches for EPIC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EPICStocks with Negative Correlation to EPIC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 9.91 10.06 9.73 10.04 216100
2010-03-17 9.67 9.91 9.58 9.88 176600
2010-03-16 9.68 9.72 9.53 9.70 127000
2010-03-15 9.62 9.66 9.52 9.63 107700
2010-03-12 9.56 9.67 9.43 9.61 199000
2010-03-11 9.47 9.59 9.40 9.59 73300
2010-03-10 9.39 9.59 9.37 9.52 149600
2010-03-09 9.20 9.52 9.20 9.44 151600
2010-03-08 9.25 9.27 9.06 9.20 231200
2010-03-05 8.98 9.25 8.72 9.25 162400
2010-03-04 8.93 9.00 8.51 8.98 147800
2010-03-03 8.95 8.99 8.84 8.93 242700
2010-03-02 8.81 8.98 8.69 8.93 384900
2010-03-01 8.60 8.85 8.55 8.78 322300
2010-02-26 8.78 8.82 8.51 8.57 241800
Previous symbol is
EPIANext symbol is
EPIEX
