EPIQ - Epiq Systems
Twittering - Tweeting - Chatting about EPIQ Epiq Systems




Date - Time Alert
2012-02-09 13:00:00 Price (12.21) Moves Below Moving Average of 12.23
2012-01-30 15:30:00 Price (11.99) Moves Below Moving Average of 12
2012-01-30 13:00:00 Price (11.99) Moves Below Moving Average of 11.99
2012-01-26 11:30:00 Price (11.99) Rises Above Moving Average of 11.95
2012-01-26 10:00:00 Price (11.89) Moves Below Moving Average of 11.94
2012-01-23 12:00:00 Price (11.92) Moves Below Moving Average of 11.93
2012-01-19 11:00:00 Price (11.93) Rises Above Moving Average of 11.91
2012-01-13 16:00:00 Price (11.94) Rises Above Moving Average of 11.92
2012-01-13 10:30:00 Price (11.88) Moves Below Moving Average of 11.93
2012-01-12 10:30:00 Price (11.91) Moves Below Moving Average of 11.92
2012-01-10 09:30:00 Price (11.94) Rises Above Moving Average of 11.92
2011-12-12 09:30:00 Price (13.29) Moves Below Moving Average of 13.37
2011-12-07 15:00:00 Price (13.43) Moves Below Moving Average of 13.47
2011-12-07 12:30:00 Price (13.48) Rises Above Moving Average of 13.48
2011-12-07 09:30:00 Price (13.44) Moves Below Moving Average of 13.5
2011-12-06 13:00:00 Price (13.51) Moves Below Moving Average of 13.52
2011-12-05 14:30:00 Price (13.52) Moves Below Moving Average of 13.53
2011-12-02 11:30:00 Price (13.54) Moves Below Moving Average of 13.56
2011-12-02 10:30:00 Price (13.63) Rises Above Moving Average of 13.57
2011-11-16 15:30:00 Price (13.81) Moves Below Moving Average of 13.96
2011-11-15 12:00:00 Price (13.91) Rises Above Moving Average of 13.88
2011-11-15 11:00:00 Price (13.87) Moves Below Moving Average of 13.88
2011-11-10 15:30:00 Price (13.73) Rises Above Moving Average of 13.72
2011-11-10 14:30:00 Price (13.68) Moves Below Moving Average of 13.71
2011-11-10 09:30:00 Price (13.57) Moves Below Moving Average of 13.68
2011-10-26 13:00:00 Price (12.96) Moves Below Moving Average of 13.05
2011-10-26 12:00:00 Price (13.08) Rises Above Moving Average of 13.05
2011-10-26 10:30:00 Price (13.02) Moves Below Moving Average of 13.05
2011-10-25 16:00:00 Price (12.95) Moves Below Moving Average of 13.05
2011-10-19 16:00:00 Price (12.85) Moves Below Moving Average of 12.89
2011-10-18 11:00:00 Price (12.88) Rises Above Moving Average of 12.84
2011-10-17 16:00:00 Price (12.77) Moves Below Moving Average of 12.85
2011-10-07 12:30:00 Price (12.64) Moves Below Moving Average of 12.66
2011-10-04 16:00:00 Price (12.92) Rises Above Moving Average of 12.63
2011-10-03 12:00:00 Price (12.59) Moves Below Moving Average of 12.61
2011-10-03 11:00:00 Price (12.63) Rises Above Moving Average of 12.61
2011-09-30 16:00:00 Price (12.53) Moves Below Moving Average of 12.59
2011-09-29 14:00:00 Price (12.41) Moves Below Moving Average of 12.5
2011-09-29 10:00:00 Price (12.75) Rises Above Moving Average of 12.47
2011-09-28 16:00:00 Price (12.44) Moves Below Moving Average of 12.46
2011-09-23 15:30:00 Price (12.33) Rises Above Moving Average of 12.3
2011-09-23 14:00:00 Price (12.42) Rises Above Moving Average of 12.3
2011-09-23 13:00:00 Price (12.27) Moves Below Moving Average of 12.3
2011-09-23 11:00:00 Price (12.4) Rises Above Moving Average of 12.3
2011-09-21 16:00:00 Price (12.2) Moves Below Moving Average of 12.34
2011-09-12 16:00:00 Price (11.98) Rises Above Moving Average of 11.85
2011-09-12 14:30:00 Price (11.78) Moves Below Moving Average of 11.83
2011-09-12 12:30:00 Price (11.82) Moves Below Moving Average of 11.82
2011-09-12 11:30:00 Price (11.9) Rises Above Moving Average of 11.81
2011-09-09 12:00:00 Price (11.69) Moves Below Moving Average of 11.76
2011-09-06 15:00:00 Price (11.62) Moves Below Moving Average of 11.63
2011-09-06 11:00:00 Price (11.62) Moves Below Moving Average of 11.62
2011-08-23 15:00:00 Price (11.48) Rises Above Moving Average of 11.48
2011-07-14 11:00:00 Price (14.34) Moves Below Moving Average of 14.34
2011-07-13 09:30:00 Price (14.29) Moves Below Moving Average of 14.3
2011-06-27 14:30:00 Price (14.2) Rises Above Moving Average of 14.17
2011-05-17 10:30:00 Price (14.18) Rises Above Moving Average of 14.16
2011-05-16 16:00:00 Price (14.05) Moves Below Moving Average of 14.16
2011-05-10 09:30:00 Price (14.13) Rises Above Moving Average of 14.11
2011-05-09 15:30:00 Price (14.11) Moves Below Moving Average of 14.11
2011-05-09 12:30:00 Price (14.13) Rises Above Moving Average of 14.11
2011-05-05 15:00:00 Price (14.08) Moves Below Moving Average of 14.14
2011-05-05 12:30:00 Price (14.15) Rises Above Moving Average of 14.14
2011-05-02 15:30:00 Price (14.21) Moves Below Moving Average of 14.24
2011-05-02 09:30:00 Price (14.27) Rises Above Moving Average of 14.26
2011-04-14 09:30:00 Price (14.36) Moves Below Moving Average of 14.36
2011-04-13 15:00:00 Price (14.4) Rises Above Moving Average of 14.35
2011-04-13 13:00:00 Price (14.34) Moves Below Moving Average of 14.34
2011-03-18 13:30:00 Price (13.44) Moves Below Moving Average of 13.46
2011-03-18 11:30:00 Price (13.51) Rises Above Moving Average of 13.46
2011-03-10 14:30:00 Price (13.54) Moves Below Moving Average of 13.55
2011-02-22 16:00:00 Price (13.37) Moves Below Moving Average of 13.38
2011-02-14 15:00:00 Price (13.36) Rises Above Moving Average of 13.34
2011-02-14 13:30:00 Price (13.32) Moves Below Moving Average of 13.34
2011-02-09 16:00:00 Price (13.31) Moves Below Moving Average of 13.32
2011-02-03 10:30:00 Price (13.24) Moves Below Moving Average of 13.27
2011-02-01 12:30:00 Price (13.3) Rises Above Moving Average of 13.27
2011-01-28 10:30:00 Price (13.3) Moves Below Moving Average of 13.33
2011-01-25 14:30:00 Price (13.31) Moves Below Moving Average of 13.32
2011-01-25 13:00:00 Price (13.32) Rises Above Moving Average of 13.32
2011-01-04 11:00:00 Price (13.61) Moves Below Moving Average of 13.76
2011-01-03 14:00:00 Price (13.83) Rises Above Moving Average of 13.75
2011-01-03 13:00:00 Price (13.73) Moves Below Moving Average of 13.75
2011-01-03 09:30:00 Price (13.73) Moves Below Moving Average of 13.74
2010-12-29 12:30:00 Price (13.64) Moves Below Moving Average of 13.67
2010-11-23 11:30:00 Price (12.35) Rises Above Moving Average of 12.33
2010-11-18 13:30:00 Price (12.24) Moves Below Moving Average of 12.24
2010-11-18 10:00:00 Price (12.25) Rises Above Moving Average of 12.22
2010-11-17 10:30:00 Price (12.16) Moves Below Moving Average of 12.18
2010-10-25 16:00:00 Price (11.89) Moves Below Moving Average of 11.92
2010-10-25 12:00:00 Price (11.97) Rises Above Moving Average of 11.93
2010-10-25 10:30:00 Price (11.99) Rises Above Moving Average of 11.94
2010-10-19 09:30:00 Price (12.06) Moves Below Moving Average of 12.08
2010-10-13 12:00:00 Price (12.13) Rises Above Moving Average of 12.12
2010-10-05 15:00:00 Price (12.32) Moves Below Moving Average of 12.35
2010-10-05 10:00:00 Price (12.39) Rises Above Moving Average of 12.34
2010-10-04 11:00:00 Price (12.35) Moves Below Moving Average of 12.36
2010-10-01 15:00:00 Price (12.44) Rises Above Moving Average of 12.36
2010-09-30 10:30:00 Price (12.34) Moves Below Moving Average of 12.37
2010-09-29 11:30:00 Price (12.4) Rises Above Moving Average of 12.36
2010-09-27 15:30:00 Price (12.36) Moves Below Moving Average of 12.37
2010-09-24 09:30:00 Price (12.28) Moves Below Moving Average of 12.36
2010-09-22 13:00:00 Price (12.35) Moves Below Moving Average of 12.36
2010-09-22 11:30:00 Price (12.35) Moves Below Moving Average of 12.37
2010-09-20 15:30:00 Price (12.48) Rises Above Moving Average of 12.37
2010-09-20 10:30:00 Price (12.42) Rises Above Moving Average of 12.39
2010-09-15 16:00:00 Price (12.4) Moves Below Moving Average of 12.44
2010-09-15 15:00:00 Price (12.45) Rises Above Moving Average of 12.44
2010-09-15 13:00:00 Price (12.44) Moves Below Moving Average of 12.44
2010-09-15 12:00:00 Price (12.5) Rises Above Moving Average of 12.44
2010-09-14 11:00:00 Price (12.33) Moves Below Moving Average of 12.44
2010-09-13 15:30:00 Price (12.54) Rises Above Moving Average of 12.44
2010-09-13 14:30:00 Price (12.4) Moves Below Moving Average of 12.44
2010-09-13 10:30:00 Price (12.5) Rises Above Moving Average of 12.44
2010-09-10 10:00:00 Price (12.56) Rises Above Moving Average of 12.45
2010-09-09 12:30:00 Price (12.45) Rises Above Moving Average of 12.45
2010-09-02 10:30:00 Price (12.47) Moves Below Moving Average of 12.52
2010-09-01 10:00:00 Price (12.6) Rises Above Moving Average of 12.51
2010-08-31 15:00:00 Price (12.43) Moves Below Moving Average of 12.51
2010-08-31 10:30:00 Price (12.55) Rises Above Moving Average of 12.52
2010-08-30 15:30:00 Price (12.51) Moves Below Moving Average of 12.54
2010-08-27 11:30:00 Price (12.63) Rises Above Moving Average of 12.61
2010-07-28 11:00:00 Price (12.87) Rises Above Moving Average of 12.8
2010-07-26 13:30:00 Price (12.86) Moves Below Moving Average of 12.86
2010-07-23 13:30:00 Price (12.96) Rises Above Moving Average of 12.88
2010-07-15 14:00:00 Price (13.05) Rises Above Moving Average of 13.03
2010-07-15 12:30:00 Price (13.01) Moves Below Moving Average of 13.03
2010-07-13 10:00:00 Price (13) Rises Above Moving Average of 12.92
2010-07-12 16:00:00 Price (12.88) Moves Below Moving Average of 12.91
2010-07-12 13:30:00 Price (12.88) Moves Below Moving Average of 12.9
2010-07-12 12:30:00 Price (12.91) Rises Above Moving Average of 12.9
2010-07-12 11:30:00 Price (12.83) Moves Below Moving Average of 12.9
2010-07-12 10:00:00 Price (12.94) Rises Above Moving Average of 12.89
2010-07-08 10:30:00 Price (12.8) Moves Below Moving Average of 12.88
2010-07-07 12:30:00 Price (12.85) Moves Below Moving Average of 12.86
2010-06-09 11:30:00 Price (11.66) Rises Above Moving Average of 11.57
2010-06-04 09:30:00 Price (11.63) Moves Below Moving Average of 11.7
2010-06-02 16:00:00 Price (11.78) Rises Above Moving Average of 11.71
2010-05-18 11:00:00 Price (12.04) Moves Below Moving Average of 12.15
2010-05-12 16:00:00 Price (12.24) Rises Above Moving Average of 12.17
2010-05-04 16:00:00 Price (12.33) Rises Above Moving Average of 12.3
2010-04-30 15:30:00 Price (12.23) Moves Below Moving Average of 12.32
2010-04-28 11:30:00 Price (12.41) Rises Above Moving Average of 12.31
2010-04-26 15:00:00 Price (12.33) Moves Below Moving Average of 12.35
2010-04-26 10:00:00 Price (12.34) Moves Below Moving Average of 12.35
2010-04-23 15:00:00 Price (12.37) Rises Above Moving Average of 12.35
2010-04-23 14:00:00 Price (12.35) Moves Below Moving Average of 12.36
2010-04-23 12:00:00 Price (12.36) Rises Above Moving Average of 12.36
2010-04-23 10:00:00 Price (12.34) Moves Below Moving Average of 12.36
2010-04-22 15:30:00 Price (12.37) Rises Above Moving Average of 12.36
2010-04-22 10:30:00 Price (12.37) Rises Above Moving Average of 12.36
2010-04-21 16:00:00 Price (12.39) Rises Above Moving Average of 12.36
2010-04-21 10:00:00 Price (12.23) Moves Below Moving Average of 12.37
2010-04-20 10:00:00 Price (12.4) Rises Above Moving Average of 12.38
2010-04-19 11:00:00 Price (12.36) Moves Below Moving Average of 12.39
2010-04-13 09:30:00 Price (12.37) Rises Above Moving Average of 12.36
2010-04-12 12:00:00 Price (12.35) Rises Above Moving Average of 12.34
2010-04-02 15:00:00 Price (12.35) Rises Above Moving Average of 12.34
2009-08-28 15:30:00 Price (15.23) Rises Above Moving Average of 15.22
2009-08-28 12:30:00 Price (15.12) Moves Below Moving Average of 15.23
2009-08-28 09:30:00 Price (15.25) Rises Above Moving Average of 15.25
2009-08-27 14:30:00 Price (15.26) Rises Above Moving Average of 15.26
2009-07-15 16:00:00 Price (15.3) Rises Above Moving Average of 15.28
2009-07-02 09:30:00 Price (15.82) Moves Below Moving Average of 15.82
2009-07-01 15:00:00 Price (15.85) Rises Above Moving Average of 15.82
2009-07-01 13:30:00 Price (15.84) Rises Above Moving Average of 15.83
2009-06-24 11:30:00 Price (15.79) Moves Below Moving Average of 15.8
2009-06-24 09:30:00 Price (15.77) Moves Below Moving Average of 15.78
2009-05-20 09:30:00 Price (14.98) Rises Above Moving Average of 14.13
2009-04-03 13:00:00 Price (17.01) Moves Below Moving Average of 17.05
2009-04-03 12:00:00 Price (17.05) Rises Above Moving Average of 17.04
2009-04-03 11:00:00 Price (16.93) Moves Below Moving Average of 17.03
2009-03-18 10:00:00 Price (16.23) Rises Above Moving Average of 16.21
2009-03-16 13:30:00 Price (16.1) Moves Below Moving Average of 16.16
2009-03-16 12:00:00 Price (16.24) Rises Above Moving Average of 16.14
2009-03-12 09:30:00 Price (15.64) Moves Below Moving Average of 15.91
2009-03-05 16:00:00 Price (15.75) Moves Below Moving Average of 15.93
2009-03-05 14:00:00 Price (16.04) Rises Above Moving Average of 15.92
2009-03-05 11:30:00 Price (15.8) Moves Below Moving Average of 15.91
2009-02-03 10:00:00 Price (17.02) Moves Below Moving Average of 17.28
2009-01-02 14:30:00 Price (16.24) Rises Above Moving Average of 16.1
2008-12-18 11:00:00 Price (16.52) Rises Above Moving Average of 16.49
2008-12-17 14:00:00 Price (16.5) Rises Above Moving Average of 16.48
2008-12-16 15:00:00 Price (16.45) Rises Above Moving Average of 16.44
2008-11-13 14:30:00 Price (13.87) Rises Above Moving Average of 13.59
2008-11-12 15:30:00 Price (13.44) Moves Below Moving Average of 13.5
2008-10-28 12:00:00 Price (12.39) Rises Above Moving Average of 12.2
2008-10-21 16:00:00 Price (12.61) Moves Below Moving Average of 12.7
2008-10-21 15:00:00 Price (12.86) Rises Above Moving Average of 12.71
2008-10-21 11:30:00 Price (12.68) Moves Below Moving Average of 12.75
2008-10-07 14:30:00 Price (13.41) Rises Above Moving Average of 13.34
2008-10-07 12:30:00 Price (13.28) Moves Below Moving Average of 13.34
2008-10-07 11:30:00 Price (13.36) Rises Above Moving Average of 13.33
2008-10-07 09:30:00 Price (13.3) Moves Below Moving Average of 13.31
2008-10-06 15:30:00 Price (13.4) Rises Above Moving Average of 13.29
2008-10-06 12:00:00 Price (13.17) Moves Below Moving Average of 13.23


What Blogs are saying about Epiq Systems
Biotech Stocks to Watch for Thursday
Some stock trading ideas for June 3rd
Stock Picks for Tuesday, October 26
Trade Ideas for Tuesday, Oct 12
List of stocks with a strong performance

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.00 12.84 12.41 12.00
Median Moving Average 13.35 12.70 12.80 11.95
Simple Moving Average 13.36 12.72 12.79 11.99
Triangular Moving Average 13.16 13.09 12.81 11.94


Epiq Systems is traded on the NSD (NASDAQ) using the symbol EPIQ

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for EPIQ was 20.41 on the 6th of November 2007. It has been 1531 days since the historical high price.

The lowest price was 0.89 on the 6th of February 1997. It has been 5456 days since that low price.

The largest volume day was the 26th of June 2001 when 4,670,100 shares were traded. It has been 3855 days since that big volume day.

The lowest volume day was the 3rd of March 1997 when only 0 shares changed hands. That was 5431 days ago.

What Google thinks of Epiq Systems

Seasonality Analysis of EPIQ

Historical data for EPIQ

Epiq Systems at ValueWiki
No Pattern Matches for EPIQ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EPIQ
Stocks with Negative Correlation to EPIQ


Closing Prices over the past 15 trading days

EPIQ chart



Date                Open    High    Low    Close
2012-02-10    12.23   12.25   12.05   12.07      65700
2012-02-09    12.43   12.45   12.19   12.35      42300
2012-02-08    12.47   12.47   12.20   12.44      140300
2012-02-07    12.43   12.52   12.26   12.46      49100
2012-02-06    12.46   12.57   12.41   12.50      37800
2012-02-03    12.72   12.72   12.46   12.64      156400
2012-02-02    12.54   12.56   12.42   12.52      102000
2012-02-01    12.18   12.62   12.13   12.53      111400
2012-01-31    12.05   12.27   11.86   12.19      93700
2012-01-30    12.24   12.24   11.91   12.00      82800
2012-01-27    11.99   12.38   11.95   12.33      101900
2012-01-26    12.08   12.08   11.74   12.04      145000
2012-01-25    12.13   12.15   11.89   12.00      269100
2012-01-24    12.07   12.20   11.98   12.11      334500
2012-01-23    12.05   12.13   11.89   12.11      215300








Previous symbol is EPIPX

Next symbol is EPIS