| Date - Time |
Alert |
|
| 2009-03-25 09:30:00 |
Price (0.3) Moves Below Moving Average of 0.31 |
|
| 2009-03-20 15:30:00 |
Price (0.33) Rises Above Moving Average of 0.3 |
|
| 2009-03-20 14:00:00 |
Price (0.31) Rises Above Moving Average of 0.3 |
|
| 2009-03-20 13:00:00 |
Price (0.3) Moves Below Moving Average of 0.3 |
|
| 2009-03-18 15:30:00 |
Price (0.31) Rises Above Moving Average of 0.31 |
|
| 2009-03-16 11:00:00 |
Price (0.31) Moves Below Moving Average of 0.32 |
|
| 2009-03-16 09:30:00 |
Price (0.3) Moves Below Moving Average of 0.32 |
|
| 2009-01-13 14:00:00 |
Price (1.63) Moves Below Moving Average of 1.64 |
|
| 2009-01-12 14:00:00 |
Price (1.67) Rises Above Moving Average of 1.67 |
|
| 2008-11-28 12:30:00 |
Price (3.39) Moves Below Moving Average of 3.41 |
|
| 2008-11-28 11:30:00 |
Price (3.42) Rises Above Moving Average of 3.41 |
|
| 2008-11-28 10:00:00 |
Price (3.4) Moves Below Moving Average of 3.41 |
|
| 2008-11-24 10:30:00 |
Price (3.55) Rises Above Moving Average of 3.45 |
|
| 2008-11-19 11:00:00 |
Price (3.58) Moves Below Moving Average of 3.66 |
|
| 2008-11-17 10:30:00 |
Price (3.68) Rises Above Moving Average of 3.64 |
|
| 2008-11-13 16:00:00 |
Price (3.79) Rises Above Moving Average of 3.67 |
|
| 2008-09-26 10:00:00 |
Price (9.69) Moves Below Moving Average of 9.83 |
|
What Blogs are saying about Energy Partners LtdWatch Blackburn Rovers Vs Chelsea Online
Blackburn v Chelsea ? Preview ? 21 March 2010
Manchester United v Liverpool Preview ? 21 March 2010
Arsenal 2-0 West Ham ? Video Highlights ? 20 March 2010
Watch Man United Vs Liverpool Online
Watch Stoke City Vs Tottenham Hotspur Online
Watch Aston Villa Vs Wolves Online
Watch Chelsea Vs Inter Milan Online
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.73 |
9.30 |
10.55 |
11.84 |
|
| Median Moving Average |
5.58 |
8.80 |
9.83 |
11.63 |
|
| Simple Moving Average |
5.59 |
8.82 |
9.87 |
11.65 |
|
| Triangular Moving Average |
6.16 |
8.39 |
9.71 |
11.79 |
|
Energy Partners Ltd is traded on the NYE (NYSE) using the symbol EPL
Industry: Basic Materials Independent Oil & Gas Specific Industry
The historical high for EPL was 32.27 on the 29th of September 2005. It has been 1633 days since the historical high price.
The lowest price was 0.09 on the 26th of November 2009. It has been 114 days since that low price.
The largest volume day was the 28th of August 2006 when 12,267,800 shares were traded. It has been 1300 days since that big volume day.
The lowest volume day was the 30th of March 2009 when only 0 shares changed hands. That was 355 days ago.
What Google thinks of
Energy Partners LtdSeasonality Analysis of EPLHistorical data for EPLEnergy Partners Ltd at ValueWikiNo Pattern Matches for EPL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EPLStocks with Negative Correlation to EPL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 11.98 11.99 11.33 11.80 279900
2010-03-18 11.95 12.14 11.89 11.98 368800
2010-03-17 12.08 12.20 11.79 11.89 140200
2010-03-16 12.09 12.20 11.99 12.10 410700
2010-03-15 12.11 12.11 11.95 11.99 436100
2010-03-12 12.01 12.24 11.95 12.11 1013100
2010-03-11 11.00 12.35 11.00 12.00 1333700
2010-03-10 10.90 11.00 10.81 10.92 83600
2010-03-09 10.77 10.95 10.75 10.89 41100
2010-03-08 11.21 11.24 10.80 10.80 125500
2010-03-05 10.80 11.17 10.80 11.12 111100
2010-03-04 10.65 10.79 10.55 10.68 127000
2010-03-03 10.53 10.61 10.47 10.59 74900
2010-03-02 10.25 10.50 10.18 10.47 489900
2010-03-01 10.00 10.37 10.00 10.28 474800
Previous symbol is
EPK.TCNext symbol is
EPLCX
