EPL - Energy Partners
Twittering - Tweeting - Chatting about EPL Energy Partners




SmallCapUpdates: Check out the most widely held #smallcaps $EPL $WWW $NNN $FNFG $SF $JOSB $AAWW $DFG $CNC $PMTC $KEG http://t.co/OBVZwQZu

Finance_Wire: RT @SmallCapUpdates: Check out the most widely held #smallcaps $EPL $CBR $CLC $CYMI $SLXP $ARBA $MSCC $FINL $SHOO $HLS $DMND http://t.co/OBVZwQZu

investorpoint: RT @SmallCapUpdates: Check out the most widely held #smallcaps $EPL $CBR $CLC $CYMI $SLXP $ARBA $MSCC $FINL $SHOO $HLS $DMND http://t.co/OBVZwQZu

SmallCapUpdates: Check out the most widely held #smallcaps $EPL $CBR $CLC $CYMI $SLXP $ARBA $MSCC $FINL $SHOO $HLS $DMND http://t.co/OBVZwQZu

SmallCapUpdates: Check out the most widely held #smallcaps $EPL $RSTI $UAM $JOSB $DMND $AGP $HME $MNRO $APKT $BKI $KEG http://t.co/OBVZwQZu

Date - Time Alert
2011-12-21 13:00:00 Price (13.38) Rises Above Moving Average of 13.29
2011-12-21 09:30:00 Price (13.26) Moves Below Moving Average of 13.3
2011-12-20 09:30:00 Price (13.35) Rises Above Moving Average of 13.27
2011-12-09 14:30:00 Price (13.6) Moves Below Moving Average of 13.61
2011-12-09 11:30:00 Price (13.64) Moves Below Moving Average of 13.65
2011-12-08 09:30:00 Price (13.71) Moves Below Moving Average of 13.77
2011-12-07 15:30:00 Price (13.93) Rises Above Moving Average of 13.78
2011-12-07 14:00:00 Price (13.78) Moves Below Moving Average of 13.79
2011-12-07 12:30:00 Price (13.98) Rises Above Moving Average of 13.8
2011-12-06 15:30:00 Price (13.83) Moves Below Moving Average of 13.85
2011-12-06 14:30:00 Price (13.89) Rises Above Moving Average of 13.86
2011-12-05 13:00:00 Price (13.93) Moves Below Moving Average of 13.96
2011-11-17 11:30:00 Price (14.8) Rises Above Moving Average of 14.72
2011-11-16 16:00:00 Price (14.58) Moves Below Moving Average of 14.71
2011-11-15 12:00:00 Price (14.68) Rises Above Moving Average of 14.67
2011-11-15 11:00:00 Price (14.59) Moves Below Moving Average of 14.67
2011-11-14 16:00:00 Price (14.7) Rises Above Moving Average of 14.67
2011-11-14 10:30:00 Price (14.63) Moves Below Moving Average of 14.66
2011-11-10 09:30:00 Price (14.39) Moves Below Moving Average of 14.55
2011-11-08 11:00:00 Price (14.41) Moves Below Moving Average of 14.51
2011-11-04 12:30:00 Price (14.41) Moves Below Moving Average of 14.42
2011-11-03 09:30:00 Price (14.35) Rises Above Moving Average of 14.33
2011-11-01 09:30:00 Price (13.74) Moves Below Moving Average of 14.24
2011-10-07 14:30:00 Price (11.61) Rises Above Moving Average of 11.55
2011-10-06 11:00:00 Price (11.81) Rises Above Moving Average of 11.62
2011-09-28 10:30:00 Price (11.92) Moves Below Moving Average of 12
2011-09-26 15:30:00 Price (12.2) Rises Above Moving Average of 11.97
2011-09-19 09:30:00 Price (12.34) Moves Below Moving Average of 12.38
2011-09-16 15:00:00 Price (12.51) Rises Above Moving Average of 12.37
2011-09-15 10:00:00 Price (12.53) Rises Above Moving Average of 12.32
2011-09-08 14:30:00 Price (12.24) Moves Below Moving Average of 12.31
2011-09-07 09:30:00 Price (12.47) Rises Above Moving Average of 12.33
2011-09-02 09:30:00 Price (12.4) Moves Below Moving Average of 12.5
2011-08-29 09:30:00 Price (12.88) Rises Above Moving Average of 12.47
2011-08-01 11:30:00 Price (16.82) Moves Below Moving Average of 16.83
2011-06-28 15:30:00 Price (14.49) Rises Above Moving Average of 14.41
2011-06-23 09:30:00 Price (14.4) Moves Below Moving Average of 14.69
2011-06-22 10:00:00 Price (14.75) Rises Above Moving Average of 14.74
2011-06-02 15:30:00 Price (15.54) Moves Below Moving Average of 15.56
2011-06-02 12:00:00 Price (15.52) Moves Below Moving Average of 15.56
2011-06-02 10:00:00 Price (15.66) Rises Above Moving Average of 15.56
2011-05-31 14:00:00 Price (15.7) Rises Above Moving Average of 15.58
2011-05-25 15:00:00 Price (15.62) Rises Above Moving Average of 15.62
2011-05-25 13:30:00 Price (15.59) Moves Below Moving Average of 15.63
2011-05-25 11:30:00 Price (15.68) Rises Above Moving Average of 15.64
2011-05-03 09:30:00 Price (17.72) Moves Below Moving Average of 17.78
2011-04-18 15:00:00 Price (17.75) Rises Above Moving Average of 17.72
2011-04-18 12:30:00 Price (17.73) Rises Above Moving Average of 17.72
2011-04-18 11:30:00 Price (17.72) Moves Below Moving Average of 17.72
2011-04-11 11:00:00 Price (17.74) Moves Below Moving Average of 17.74
2011-03-18 13:30:00 Price (15) Moves Below Moving Average of 15.1
2011-03-17 14:30:00 Price (15.22) Rises Above Moving Average of 15.15
2011-02-07 14:30:00 Price (16.22) Moves Below Moving Average of 16.24
2011-02-07 09:30:00 Price (16.32) Rises Above Moving Average of 16.25
2011-02-03 15:00:00 Price (16.28) Rises Above Moving Average of 16.27
2011-02-03 13:00:00 Price (16.26) Moves Below Moving Average of 16.27
2011-01-31 16:00:00 Price (16.09) Rises Above Moving Average of 16.04
2011-01-28 10:30:00 Price (15.76) Moves Below Moving Average of 15.89
2011-01-10 15:30:00 Price (14.44) Rises Above Moving Average of 14.41
2011-01-07 16:00:00 Price (14.39) Rises Above Moving Average of 14.39
2011-01-06 10:00:00 Price (14.33) Moves Below Moving Average of 14.37
2011-01-05 11:00:00 Price (14.37) Rises Above Moving Average of 14.33
2011-01-04 12:00:00 Price (14.22) Moves Below Moving Average of 14.33
2010-12-02 11:30:00 Price (13.13) Rises Above Moving Average of 13.02
2010-11-26 09:30:00 Price (13.1) Moves Below Moving Average of 13.14
2010-11-24 10:30:00 Price (13.12) Rises Above Moving Average of 13.03
2010-11-02 14:30:00 Price (11.6) Rises Above Moving Average of 11.57
2010-10-20 16:00:00 Price (11.77) Moves Below Moving Average of 11.79
2010-10-20 11:00:00 Price (11.8) Rises Above Moving Average of 11.78
2010-10-15 15:30:00 Price (11.73) Moves Below Moving Average of 11.76
2010-10-07 12:00:00 Price (11.47) Rises Above Moving Average of 11.4
2010-10-07 10:00:00 Price (11.34) Moves Below Moving Average of 11.38
2010-10-05 11:00:00 Price (11.29) Rises Above Moving Average of 11.24
2010-10-04 14:30:00 Price (11.15) Moves Below Moving Average of 11.21
2010-09-17 12:00:00 Price (10.6) Moves Below Moving Average of 10.61
2010-09-16 15:30:00 Price (10.63) Rises Above Moving Average of 10.6
2010-09-15 11:30:00 Price (10.62) Rises Above Moving Average of 10.6
2010-09-07 10:00:00 Price (10.51) Moves Below Moving Average of 10.69
2010-09-02 15:00:00 Price (10.74) Rises Above Moving Average of 10.68
2010-09-02 13:00:00 Price (10.67) Moves Below Moving Average of 10.69
2010-08-27 11:30:00 Price (10.87) Rises Above Moving Average of 10.78
2010-08-11 13:00:00 Price (10.89) Moves Below Moving Average of 10.95
2010-07-26 09:30:00 Price (12.47) Rises Above Moving Average of 0.36
2009-03-25 09:30:00 Price (0.3) Moves Below Moving Average of 0.31
2009-03-20 15:30:00 Price (0.33) Rises Above Moving Average of 0.3
2009-03-20 14:00:00 Price (0.31) Rises Above Moving Average of 0.3
2009-03-20 13:00:00 Price (0.3) Moves Below Moving Average of 0.3
2009-03-18 15:30:00 Price (0.31) Rises Above Moving Average of 0.31
2009-03-16 11:00:00 Price (0.31) Moves Below Moving Average of 0.32
2009-03-16 09:30:00 Price (0.3) Moves Below Moving Average of 0.32
2009-01-13 14:00:00 Price (1.63) Moves Below Moving Average of 1.64
2009-01-12 14:00:00 Price (1.67) Rises Above Moving Average of 1.67
2008-11-28 12:30:00 Price (3.39) Moves Below Moving Average of 3.41
2008-11-28 11:30:00 Price (3.42) Rises Above Moving Average of 3.41
2008-11-28 10:00:00 Price (3.4) Moves Below Moving Average of 3.41
2008-11-24 10:30:00 Price (3.55) Rises Above Moving Average of 3.45
2008-11-19 11:00:00 Price (3.58) Moves Below Moving Average of 3.66
2008-11-17 10:30:00 Price (3.68) Rises Above Moving Average of 3.64
2008-11-13 16:00:00 Price (3.79) Rises Above Moving Average of 3.67
2008-09-26 10:00:00 Price (9.69) Moves Below Moving Average of 9.83


What Blogs are saying about Energy Partners
And the biggest influencers on Twitter in English football are…
And the biggest influencers on Twitter in English football are…
Good Week/Bad Week: Hargo & Aggro
If energy independence is just a “myth”, what’s the best energy policy?
Stock Watch List For Tuesday, Aug 9
Stock Watch list For Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.69 3.57 2.04 1.67
Median Moving Average 5.34 3.76 1.46 2.96
Simple Moving Average 5.34 3.77 1.46 2.98
Triangular Moving Average 5.80 4.84 1.60 3.03


Energy Partners is traded on the NYE (NYSE) using the symbol EPL

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for EPL was 32.27 on the 29th of September 2005. It has been 2299 days since the historical high price.

The lowest price was 0.04 on the 5th of August 2011. It has been 163 days since that low price.

The largest volume day was the 28th of August 2006 when 12,267,800 shares were traded. It has been 1966 days since that big volume day.

The lowest volume day was the 30th of March 2009 when only 0 shares changed hands. That was 1021 days ago.

What Google thinks of Energy Partners

Seasonality Analysis of EPL

Historical data for EPL

Energy Partners at ValueWiki
No Pattern Matches for EPL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EPL
Stocks with Negative Correlation to EPL


Closing Prices over the past 15 trading days

EPL chart



Date                Open    High    Low    Close
2012-02-10    16.47   16.50   16.09   16.49      350600
2012-02-09    16.96   17.00   16.38   16.75      148700
2012-02-08    16.82   17.00   16.56   16.87      88800
2012-02-07    16.53   16.79   16.47   16.71      155300
2012-02-06    16.34   16.61   16.34   16.54      236500
2012-02-03    16.25   16.58   16.22   16.45      399300
2012-02-02    16.10   16.16   15.80   16.10      494900
2012-02-01    16.16   16.16   15.94   16.03      210500
2012-01-31    0.04   0.04   0.04   0.04      0
2012-01-30    0.04   0.04   0.04   0.04      0
2012-01-27    0.04   0.04   0.04   0.04      0
2012-01-26    16.59   16.75   16.06   16.18      124800
2012-01-25    0.04   0.04   0.04   0.04      0
2012-01-24    0.04   0.04   0.04   0.04      0
2012-01-23    0.04   0.04   0.04   0.04      0








Previous symbol is EPK.TC

Next symbol is EPLCX