| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
E. Piphany Inc is traded on the NSD () using the symbol EPNY Industry: Main Industry Sub Industry Specific Industry The historical high for EPNY was 211.75 on the 10th of March 2000. It has been 4328 days since the historical high price. The lowest price was 3.00 on the 28th of April 2005. It has been 2453 days since that low price. The largest volume day was the 4th of August 2005 when 12,367,200 shares were traded. It has been 2355 days since that big volume day. The lowest volume day was the 26th of November 2004 when only 31,600 shares changed hands. That was 2606 days ago. Seasonality Analysis of EPNY Historical data for EPNY E. Piphany Inc at ValueWiki No Pattern Matches for EPNY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to EPNY Stocks with Negative Correlation to EPNY Closing Prices over the past 15 trading daysDate Open High Low Close 2005-09-29 4.19 4.20 4.18 4.20 1058900 2005-09-28 4.17 4.20 4.00 4.18 1186800 2005-09-27 4.17 4.18 4.17 4.18 652900 2005-09-26 4.17 4.18 4.16 4.17 1105900 2005-09-23 4.15 4.18 4.14 4.18 1142100 2005-09-22 4.16 4.17 4.13 4.13 2090800 2005-09-21 4.17 4.18 4.16 4.16 525800 2005-09-20 4.16 4.17 4.15 4.17 419900 2005-09-19 4.16 4.16 4.15 4.15 1334000 2005-09-16 4.16 4.16 4.15 4.15 738000 2005-09-15 4.17 4.17 4.15 4.16 1088300 2005-09-14 4.17 4.18 4.16 4.17 242900 2005-09-13 4.16 4.17 4.15 4.15 355200 2005-09-12 4.15 4.17 4.15 4.17 1267200 2005-09-09 4.16 4.17 4.16 4.17 79700 Previous symbol is EPNTF Next symbol is EPO |