EPR1A - Entertainment Properties Trust 9.50% Series A Cumulative Redeemable Preferred Sh

What is the buzz about Entertainment Properties Trust 9.50% Series A Cumulative Redeemable Preferred Sh on Twitter?


Deatils about Entertainment Properties Trust 9.50% Series A Cumulative Redeemable Preferred Sh on FINVIZ


How are the Whales playing Entertainment Properties Trust 9.50% Series A Cumulative Redeemable Preferred Sh? Check Whale Wisdom




What Blogs are saying about Entertainment Properties Trust 9.50% Series A Cumulative Redeemable Preferred Sh

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.73 25.72 25.85 25.79
Median Moving Average 25.78 25.66 25.85 25.82
Simple Moving Average 25.82 25.65 25.85 25.82
Triangular Moving Average 25.73 25.60 25.86 25.83


Entertainment Properties Trust 9.50% Series A Cumulative Redeemable Preferred Sh is traded on the NYE () using the symbol EPR1A

Industry: Main Industry Sub Industry Specific Industry

The historical high for EPR1A was 27.50 on the 18th of August 2005. It has been 1201 days since the historical high price.

The lowest price was 25.20 on the 17th of April 2006. It has been 959 days since that low price.

The largest volume day was the 4th of January 2006 when 223,800 shares were traded. It has been 1062 days since that big volume day.

The lowest volume day was the 10th of April 2006 when only 0 shares changed hands. That was 966 days ago.

Mailing Systems Technology
Mailing Systems Technology is the most well-respected source of information in the industry. Any business that has a mail center will benefit from the case studies, equipment reviews, industry trends and "how to" articles. Mailing Systems Technology is the only entity to survey mail center managers on wages and operations and then brings you the results so that you can gauge your operations. With your subscription, you will receive information on mailing operation efficiencies, advice on new or changes in postal regulations, the industry's latest developments, cutting-edge product and service announcements and profit-generating ideas. Additionally, you'll get the Annual Buyer's Guide, the mailing industry's most comprehensive guide to vendors and service providers. As an added benefit to your subscription, you will receive our e-newsletter, packed with even more business information, as well as reduced rates at Mailing System Technology events.
What Google thinks of Entertainment Properties Trust 9.50% Series A Cumulative Redeemable Preferred Sh

Seasonality Analysis of EPR1A

Historical data for EPR1A

Entertainment Properties Trust 9.50% Series A Cumulative Redeemable Preferred Sh at ValueWiki
No Pattern Matches for EPR1A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EPR1A
Stocks with Negative Correlation to EPR1A


Closing Prices over the past 15 trading days

EPR1A chart



Date                Open    High    Low    Close
2006-08-11    25.73   25.74   25.72   25.72      1800
2006-08-10    25.73   25.73   25.72   25.73      2600
2006-08-09    25.94   25.94   25.75   25.75      3700
2006-08-08    25.76   25.76   25.75   25.75      1400
2006-08-07    25.90   25.90   25.89   25.89      600
2006-08-04    25.93   25.93   25.93   25.93      200
2006-08-03    25.76   25.89   25.75   25.89      700
2006-08-01    25.76   25.76   25.76   25.76      1000
2006-07-31    25.85   25.85   25.85   25.85      1000
2006-07-27    25.86   25.93   25.86   25.93      1500
2006-07-26    25.86   25.93   25.86   25.93      1500
2006-07-25    25.84   25.90   25.84   25.90      800
2006-07-24    25.85   25.85   25.85   25.85      100
2006-07-20    25.84   25.84   25.76   25.76      2100
2006-07-18    25.90   25.91   25.89   25.89      1100








Previous symbol is EPR.P.C

Next symbol is EPR1B