EPS - Earnings 500 Fund
Twittering - Tweeting - Chatting about EPS Earnings 500 Fund




Date - Time Alert
2013-08-13 14:30:00 Price (59.29) Rises Above Moving Average of 59.12
2013-08-12 13:30:00 Price (58.92) Moves Below Moving Average of 59.12
2013-08-12 11:30:00 Price (59.12) Rises Above Moving Average of 59.12
2013-08-12 10:30:00 Price (59.02) Moves Below Moving Average of 59.12
2013-08-09 16:00:00 Price (59.01) Moves Below Moving Average of 59.12
2013-08-09 13:30:00 Price (59.19) Rises Above Moving Average of 59.11
2013-08-09 11:30:00 Price (59.01) Moves Below Moving Average of 59.1
2013-08-08 11:30:00 Price (59.15) Rises Above Moving Average of 59.07
2013-08-08 10:30:00 Price (59.04) Moves Below Moving Average of 59.07
2013-08-08 09:30:00 Price (59.43) Rises Above Moving Average of 59.07
2013-08-07 14:00:00 Price (58.96) Moves Below Moving Average of 59.06
2013-08-07 13:00:00 Price (59.09) Rises Above Moving Average of 59.06
2013-02-27 16:00:00 Price (52.01) Moves Below Moving Average of 52.66
2013-02-27 14:30:00 Price (52.81) Rises Above Moving Average of 52.67
2013-02-25 14:00:00 Price (52.43) Moves Below Moving Average of 52.67
2013-02-20 16:00:00 Price (53) Rises Above Moving Average of 52.65
2013-02-20 15:00:00 Price (52.6) Moves Below Moving Average of 52.65
2013-01-02 09:30:00 Price (50.64) Rises Above Moving Average of 49.58
2012-11-28 11:30:00 Price (48.68) Rises Above Moving Average of 48.4
2012-11-27 09:30:00 Price (48.76) Rises Above Moving Average of 48.46
2012-11-06 11:30:00 Price (49.73) Rises Above Moving Average of 49.63
2012-11-01 12:30:00 Price (49.74) Rises Above Moving Average of 49.68
2012-10-15 12:30:00 Price (49.92) Rises Above Moving Average of 49.74
2012-10-02 09:30:00 Price (50.06) Rises Above Moving Average of 48.53
2012-05-03 16:00:00 Price (48.54) Moves Below Moving Average of 48.55
2012-04-05 09:30:00 Price (49.15) Moves Below Moving Average of 49.42
2012-04-03 15:00:00 Price (49.4) Moves Below Moving Average of 49.42
2012-03-30 09:30:00 Price (49.47) Rises Above Moving Average of 49.18
2012-03-29 09:30:00 Price (49.11) Moves Below Moving Average of 49.12
2012-03-08 12:30:00 Price (48.12) Rises Above Moving Average of 48.05
2012-03-06 09:30:00 Price (47.61) Moves Below Moving Average of 48.07
2012-03-05 15:30:00 Price (48.15) Rises Above Moving Average of 48.06
2012-03-05 14:00:00 Price (48.06) Rises Above Moving Average of 48.05
2012-03-05 12:00:00 Price (48.02) Moves Below Moving Average of 48.04
2012-01-30 11:30:00 Price (45.86) Rises Above Moving Average of 45.81
2011-12-22 11:30:00 Price (43.57) Rises Above Moving Average of 43.34
2011-12-20 13:30:00 Price (43.4) Rises Above Moving Average of 43.13
2011-12-16 12:00:00 Price (42.88) Moves Below Moving Average of 42.94
2011-12-16 10:30:00 Price (43.15) Rises Above Moving Average of 42.91
2011-12-14 13:00:00 Price (42.76) Moves Below Moving Average of 42.76
2011-12-01 09:30:00 Price (43.22) Rises Above Moving Average of 42.62
2011-11-16 16:00:00 Price (43.02) Moves Below Moving Average of 43.55
2011-11-16 14:00:00 Price (43.71) Rises Above Moving Average of 43.54
2011-11-16 09:30:00 Price (43.27) Moves Below Moving Average of 43.53
2011-11-15 12:00:00 Price (43.63) Rises Above Moving Average of 43.52
2011-11-15 09:30:00 Price (43.43) Moves Below Moving Average of 43.52
2011-11-14 15:00:00 Price (43.44) Moves Below Moving Average of 43.52
2011-11-10 09:30:00 Price (43.2) Moves Below Moving Average of 43.27
2011-11-03 12:30:00 Price (43.31) Rises Above Moving Average of 43.01
2011-11-02 14:30:00 Price (42.72) Moves Below Moving Average of 42.97
2011-11-02 12:30:00 Price (43.03) Rises Above Moving Average of 42.96
2011-11-01 10:30:00 Price (42.83) Moves Below Moving Average of 42.9
2011-10-06 16:00:00 Price (40.54) Rises Above Moving Average of 40.32
2011-09-28 11:00:00 Price (40.81) Moves Below Moving Average of 41.02
2011-09-28 10:00:00 Price (41.09) Rises Above Moving Average of 41.02
2011-09-27 16:00:00 Price (40.69) Moves Below Moving Average of 41.03
2011-09-21 16:00:00 Price (40.82) Moves Below Moving Average of 41.33
2011-09-14 14:30:00 Price (41.45) Rises Above Moving Average of 40.96
2011-09-09 09:30:00 Price (40.79) Moves Below Moving Average of 40.82
2011-09-07 11:00:00 Price (41.22) Rises Above Moving Average of 40.84
2011-09-02 15:30:00 Price (40.79) Moves Below Moving Average of 40.94
2011-08-26 09:30:00 Price (40.46) Rises Above Moving Average of 40.45
2011-08-25 15:30:00 Price (40.46) Moves Below Moving Average of 40.47
2011-07-27 09:30:00 Price (45.68) Moves Below Moving Average of 45.78
2011-07-20 15:30:00 Price (45.69) Moves Below Moving Average of 45.7
2011-07-19 15:00:00 Price (45.77) Rises Above Moving Average of 45.62
2011-07-14 14:00:00 Price (45.34) Moves Below Moving Average of 45.38
2011-06-28 11:30:00 Price (44.48) Rises Above Moving Average of 44.34
2011-06-27 15:00:00 Price (44.37) Rises Above Moving Average of 44.36
2011-06-23 09:30:00 Price (44.51) Moves Below Moving Average of 44.54
2011-06-21 10:00:00 Price (44.73) Rises Above Moving Average of 44.67
2011-06-01 11:00:00 Price (45.99) Moves Below Moving Average of 46.09
2011-05-31 09:30:00 Price (46.31) Rises Above Moving Average of 46.12
2011-05-19 16:00:00 Price (46.51) Rises Above Moving Average of 46.49
2011-05-12 16:00:00 Price (46.5) Moves Below Moving Average of 46.58
2011-05-12 14:30:00 Price (46.64) Rises Above Moving Average of 46.57
2011-05-11 13:00:00 Price (46.35) Moves Below Moving Average of 46.53
2011-05-09 11:30:00 Price (46.36) Rises Above Moving Average of 46.28
2011-05-06 16:00:00 Price (46.26) Moves Below Moving Average of 46.26
2011-04-20 09:30:00 Price (45.77) Rises Above Moving Average of 45.57
2011-04-12 09:30:00 Price (45.43) Moves Below Moving Average of 45.52
2011-03-24 09:30:00 Price (44.79) Rises Above Moving Average of 44.75
2011-03-10 13:00:00 Price (44.94) Moves Below Moving Average of 45.53
2011-03-10 11:30:00 Price (45.54) Rises Above Moving Average of 45.54
2011-03-09 15:30:00 Price (45.56) Rises Above Moving Average of 45.55
2011-03-08 16:00:00 Price (45.62) Rises Above Moving Average of 45.58
2011-03-08 14:30:00 Price (45.57) Moves Below Moving Average of 45.59
2011-03-08 12:30:00 Price (45.66) Rises Above Moving Average of 45.59
2011-02-07 09:30:00 Price (0) Moves Below Moving Average of 44.39
2011-02-01 09:30:00 Price (44.6) Rises Above Moving Average of 44.41
2011-01-28 12:00:00 Price (44.22) Moves Below Moving Average of 44.36
2011-01-20 15:00:00 Price (44.07) Rises Above Moving Average of 44.04
2011-01-20 12:00:00 Price (43.99) Moves Below Moving Average of 44.01
2010-12-01 12:00:00 Price (41.7) Rises Above Moving Average of 41.48
2010-11-15 15:30:00 Price (41.71) Moves Below Moving Average of 41.77
2010-11-15 14:00:00 Price (41.94) Rises Above Moving Average of 41.76
2010-11-12 14:00:00 Price (41.6) Moves Below Moving Average of 41.75
2010-10-05 10:00:00 Price (40.04) Rises Above Moving Average of 39.75
2010-10-04 13:30:00 Price (39.6) Moves Below Moving Average of 39.73
2010-07-08 16:00:00 Price (37.09) Rises Above Moving Average of 37.09
2010-07-08 11:30:00 Price (37.05) Moves Below Moving Average of 37.17
2010-07-08 10:00:00 Price (37.31) Rises Above Moving Average of 37.19
2010-06-23 10:00:00 Price (38.01) Moves Below Moving Average of 38.1
2010-06-10 13:30:00 Price (37.64) Rises Above Moving Average of 37.6
2010-06-10 12:30:00 Price (37.61) Moves Below Moving Average of 37.62
2010-06-10 10:00:00 Price (37.68) Rises Above Moving Average of 37.64
2010-04-30 10:30:00 Price (41.41) Moves Below Moving Average of 41.53
2010-04-29 11:00:00 Price (41.54) Rises Above Moving Average of 41.52
2010-04-27 11:30:00 Price (41.19) Moves Below Moving Average of 41.52
2010-04-22 14:30:00 Price (41.54) Rises Above Moving Average of 41.41
2010-04-22 10:30:00 Price (41.2) Moves Below Moving Average of 41.4
2010-04-19 14:30:00 Price (41.19) Moves Below Moving Average of 41.28
2010-04-19 10:30:00 Price (41.28) Rises Above Moving Average of 41.26
2010-04-19 09:30:00 Price (41.1) Moves Below Moving Average of 41.26
2009-08-17 09:30:00 Price (34.5) Moves Below Moving Average of 34.72
2009-07-15 09:30:00 Price (31.86) Rises Above Moving Average of 31.6
2009-07-13 09:30:00 Price (31.96) Rises Above Moving Average of 31.72
2009-07-01 15:30:00 Price (32.16) Moves Below Moving Average of 32.2
2009-06-30 13:00:00 Price (31.92) Moves Below Moving Average of 32.25
2009-06-29 14:00:00 Price (32.3) Rises Above Moving Average of 32.3
2009-06-26 16:00:00 Price (33) Rises Above Moving Average of 32.34
2009-06-19 13:00:00 Price (32.31) Moves Below Moving Average of 32.37
2009-06-19 09:30:00 Price (32.56) Rises Above Moving Average of 32.36
2009-06-16 16:00:00 Price (32.21) Moves Below Moving Average of 32.27
2009-05-28 14:30:00 Price (32.02) Rises Above Moving Average of 31.68
2009-05-27 09:30:00 Price (31.94) Rises Above Moving Average of 31.63
2009-05-18 09:30:00 Price (31.36) Rises Above Moving Average of 31.15
2009-05-15 14:30:00 Price (30.91) Moves Below Moving Average of 31.13
2009-05-14 10:30:00 Price (31.03) Rises Above Moving Average of 31.02
2009-05-13 15:00:00 Price (30.97) Moves Below Moving Average of 30.97
2009-04-23 13:00:00 Price (29.27) Rises Above Moving Average of 29.21
2009-04-23 11:30:00 Price (29.1) Moves Below Moving Average of 29.18
2009-04-21 11:30:00 Price (29.09) Rises Above Moving Average of 29.07
2009-03-11 15:30:00 Price (25.52) Rises Above Moving Average of 25.47
2009-02-13 15:00:00 Price (29.2) Moves Below Moving Average of 29.35


What Blogs are saying about Earnings 500 Fund
Stocktoberfest 2012: Ulta Salon Cosmetics (ULTA)
PSD templates required for website by manueld12
Conozca los puntos clave del revolcón a la salud en Colombia
Veolia EPS Lags, Revs Rise
HPQ, DELL: Bernstein Sees EPS Beat On Component Costs
ORCL, CRM, VMW: Goldman Cuts Numbers Across Software
Earnings Scorecard: HP
Safeway Stays Neutral

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 45.76 47.99 49.65 49.50
Median Moving Average 44.80 46.48 49.37 49.75
Simple Moving Average 44.79 46.47 49.34 49.72
Triangular Moving Average 43.53 46.52 49.52 49.82


Earnings 500 Fund is traded on the AMEX (NYSE) using the symbol EPS

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for EPS was 53.60 on the 10th of October 2007. It has been 1830 days since the historical high price.

The lowest price was 0.06 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 31st of May 2010 when 12,500,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 19th of March 2007 when only 0 shares changed hands. That was 2035 days ago.

What Google thinks of Earnings 500 Fund

Seasonality Analysis of EPS

Historical data for EPS

Earnings 500 Fund at ValueWiki
No Pattern Matches for EPS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EPS
Stocks with Negative Correlation to EPS


Closing Prices over the past 15 trading days

EPS chart



Date                Open    High    Low    Close
2013-08-16    58.08   58.09   58.00   58.09      800
2013-08-15    58.30   58.33   58.10   58.17      2800
2013-08-14    59.36   59.36   59.03   59.09      3400
2013-08-13    59.11   59.35   59.11   59.35      1100
2013-08-09    59.24   59.31   58.96   59.16      6400
2013-08-08    60.02   60.02   59.04   59.35      6800
2013-08-07    59.51   59.51   58.82   59.05      24300
2013-07-29    59.01   59.01   58.70   58.83      5000
2013-07-26    58.67   58.92   58.67   58.92      3900
2013-07-25    58.66   58.92   58.58   58.91      6700
2013-07-19    58.77   58.88   58.76   58.79      3000
2013-07-18    58.78   59.06   58.78   58.97      14900
2013-07-17    58.65   58.72   58.46   58.47      7400
2013-07-16    58.68   58.68   58.36   58.43      5000
2013-07-15    58.47   58.73   58.47   58.68      3800








Previous symbol is EPRXX

Next symbol is EPS.EU