EPV - Ultrashort Msci Europe ETF
Twittering - Tweeting - Chatting about EPV Ultrashort Msci Europe ETF




BartlomiejF: Guess What? The EU Is Still A Basket Case http://t.co/v0gNSrQMqF $EZU $VGK $FEZ $EPV $IEV

SeekingAlpha: Abenomics For Europe http://t.co/6eYBgfe7l6 $EZU $VGK $FEZ $EPV

TheAmerican793: There are Now 10 Countries in Recession in the $EU Zone as the $EUO has done well depending on their QE Entry into $EPV straddle $IEV $HEDJ

TheAmerican793: The $EU Zone and the $EUO show trouble for $SH pull : $VXX $UVXY $TZA $EDZ $EPV $SDOW $SQQQ $SPXU are ETPs to $HDGE $SPY $DIA $QQQ and $EEM

Date - Time Alert
2013-04-09 11:30:00 Price (24.74) Moves Below Moving Average of 24.81
2013-04-05 09:30:00 Price (25.44) Rises Above Moving Average of 24.84
2013-04-04 13:30:00 Price (24.7) Moves Below Moving Average of 24.85
2013-04-04 10:30:00 Price (25.04) Rises Above Moving Average of 24.83
2013-04-02 09:30:00 Price (24.41) Moves Below Moving Average of 24.81
2013-04-01 11:00:00 Price (24.97) Rises Above Moving Average of 24.81
2013-02-28 14:30:00 Price (24.84) Rises Above Moving Average of 24.77
2013-02-28 13:30:00 Price (24.76) Moves Below Moving Average of 24.77
2013-02-25 12:30:00 Price (25.28) Rises Above Moving Average of 24.56
2013-02-25 09:30:00 Price (24.34) Moves Below Moving Average of 24.54
2013-02-20 14:00:00 Price (24.35) Rises Above Moving Average of 24.32
2013-02-20 12:00:00 Price (24.25) Moves Below Moving Average of 24.31
2013-02-20 11:00:00 Price (24.31) Rises Above Moving Average of 24.3
2013-02-19 09:30:00 Price (24.2) Moves Below Moving Average of 24.27
2013-02-14 09:30:00 Price (24.64) Rises Above Moving Average of 24.21
2013-02-13 09:30:00 Price (23.93) Moves Below Moving Average of 24.25
2013-02-12 14:30:00 Price (24.3) Rises Above Moving Average of 24.26
2013-02-12 13:00:00 Price (24.23) Moves Below Moving Average of 24.27
2013-02-06 09:30:00 Price (24.61) Rises Above Moving Average of 24.34
2013-02-05 10:30:00 Price (24.18) Moves Below Moving Average of 24.37
2012-12-31 09:30:00 Price (26.68) Moves Below Moving Average of 26.93
2012-12-28 13:30:00 Price (26.97) Rises Above Moving Average of 26.96
2012-11-20 14:30:00 Price (31.06) Moves Below Moving Average of 31.08
2012-11-20 13:00:00 Price (31.21) Rises Above Moving Average of 31.07
2012-11-20 10:30:00 Price (30.98) Moves Below Moving Average of 31.05
2012-11-07 09:30:00 Price (30.79) Rises Above Moving Average of 30.03
2012-11-06 11:30:00 Price (29.83) Moves Below Moving Average of 30.06
2012-11-01 09:30:00 Price (29.84) Moves Below Moving Average of 30.22
2012-10-31 12:30:00 Price (30.5) Rises Above Moving Average of 30.26
2012-10-31 11:00:00 Price (30.3) Rises Above Moving Average of 30.27
2012-10-31 09:30:00 Price (30) Moves Below Moving Average of 30.29
2012-10-25 10:30:00 Price (30.3) Rises Above Moving Average of 30.23
2012-10-25 09:30:00 Price (30.16) Moves Below Moving Average of 30.23
2012-10-23 09:30:00 Price (30.89) Rises Above Moving Average of 30.72
2012-10-02 09:30:00 Price (30.31) Moves Below Moving Average of 37.96
2012-05-04 09:30:00 Price (38.39) Rises Above Moving Average of 38.02
2012-04-23 09:30:00 Price (39.44) Rises Above Moving Average of 38.33
2012-04-20 09:30:00 Price (37.89) Moves Below Moving Average of 38.22
2012-04-19 10:30:00 Price (38.03) Moves Below Moving Average of 38.12
2012-04-18 09:30:00 Price (38.26) Rises Above Moving Average of 37.94
2012-04-17 11:00:00 Price (37.69) Moves Below Moving Average of 37.8
2012-04-03 11:30:00 Price (35.65) Rises Above Moving Average of 35.63
2012-04-02 11:00:00 Price (35.24) Moves Below Moving Average of 35.77
2012-03-28 11:30:00 Price (36) Rises Above Moving Average of 35.98
2012-03-22 11:00:00 Price (36.6) Rises Above Moving Average of 36.51
2012-03-12 15:30:00 Price (36.96) Moves Below Moving Average of 36.99
2012-03-12 14:30:00 Price (36.99) Rises Above Moving Average of 36.99
2012-03-12 13:30:00 Price (36.97) Moves Below Moving Average of 36.98
2012-03-09 11:30:00 Price (37.1) Rises Above Moving Average of 36.97
2012-03-09 10:30:00 Price (36.84) Moves Below Moving Average of 36.97
2012-03-09 09:30:00 Price (37.21) Rises Above Moving Average of 36.98
2012-03-08 11:00:00 Price (36.91) Moves Below Moving Average of 37.01
2012-03-06 09:30:00 Price (38.82) Rises Above Moving Average of 36.92
2012-02-16 09:30:00 Price (39) Rises Above Moving Average of 38.97
2012-01-17 09:30:00 Price (45.28) Moves Below Moving Average of 46.42
2012-01-13 09:30:00 Price (46.73) Rises Above Moving Average of 46.52
2011-12-28 14:00:00 Price (48.45) Moves Below Moving Average of 48.48
2011-12-28 11:30:00 Price (48.53) Rises Above Moving Average of 48.41
2011-12-22 11:30:00 Price (48.13) Moves Below Moving Average of 48.14
2011-12-20 15:00:00 Price (48.44) Moves Below Moving Average of 48.49
2011-12-20 13:00:00 Price (48.53) Moves Below Moving Average of 48.56
2011-12-20 12:00:00 Price (48.98) Rises Above Moving Average of 48.63
2011-12-20 10:30:00 Price (48.66) Moves Below Moving Average of 48.77
2011-12-13 14:30:00 Price (49.75) Rises Above Moving Average of 49.66
2011-12-01 09:30:00 Price (45.99) Moves Below Moving Average of 50.47
2011-11-14 09:30:00 Price (47.25) Rises Above Moving Average of 46.37
2011-11-10 09:30:00 Price (48.19) Rises Above Moving Average of 46.83
2011-11-07 14:00:00 Price (47.16) Moves Below Moving Average of 47.27
2011-11-03 09:30:00 Price (46.05) Moves Below Moving Average of 47.75
2011-11-02 12:00:00 Price (47.9) Rises Above Moving Average of 47.87
2011-11-02 11:00:00 Price (47.75) Moves Below Moving Average of 47.9
2011-11-01 09:30:00 Price (50.38) Rises Above Moving Average of 47.97
2011-10-05 14:00:00 Price (60.25) Moves Below Moving Average of 60.56
2011-09-27 09:30:00 Price (58.4) Moves Below Moving Average of 60.2
2011-09-19 09:30:00 Price (58.8) Rises Above Moving Average of 56.6
2011-09-15 12:00:00 Price (56.23) Moves Below Moving Average of 56.42
2011-09-15 10:00:00 Price (55.96) Moves Below Moving Average of 56.36
2011-09-08 10:00:00 Price (56.06) Rises Above Moving Average of 54.49
2011-09-07 16:00:00 Price (54.45) Moves Below Moving Average of 54.46
2011-09-06 09:30:00 Price (59.27) Rises Above Moving Average of 53.66
2011-09-02 15:00:00 Price (53.62) Rises Above Moving Average of 53.61
2011-08-26 12:00:00 Price (54.97) Moves Below Moving Average of 55.43
2011-08-25 11:30:00 Price (55.34) Moves Below Moving Average of 55.44
2011-08-25 10:30:00 Price (55.58) Rises Above Moving Average of 55.45
2011-08-23 11:30:00 Price (55.24) Moves Below Moving Average of 55.24
2011-08-18 09:30:00 Price (54.04) Rises Above Moving Average of 53.13
2011-08-15 09:30:00 Price (51.57) Moves Below Moving Average of 51.79
2011-08-01 09:30:00 Price (45.99) Moves Below Moving Average of 46.33
2011-07-29 13:30:00 Price (46.37) Rises Above Moving Average of 46.37
2011-07-28 15:30:00 Price (46.38) Rises Above Moving Average of 46.34
2011-07-28 09:30:00 Price (46.4) Rises Above Moving Average of 46.22
2011-07-21 09:30:00 Price (45.58) Moves Below Moving Average of 45.83
2011-07-11 09:30:00 Price (45.98) Rises Above Moving Average of 45.58
2011-06-28 12:00:00 Price (47.07) Rises Above Moving Average of 47.06
2011-06-28 10:30:00 Price (46.75) Moves Below Moving Average of 47.03
2011-06-22 15:00:00 Price (46.26) Rises Above Moving Average of 46.02
2011-06-21 11:30:00 Price (45.84) Moves Below Moving Average of 45.85
2011-06-14 15:30:00 Price (45.18) Rises Above Moving Average of 45.01
2011-06-14 13:30:00 Price (45.04) Moves Below Moving Average of 45.06
2011-06-14 11:30:00 Price (45.24) Rises Above Moving Average of 45.09
2011-06-14 10:30:00 Price (45) Moves Below Moving Average of 45.11
2011-06-10 09:30:00 Price (45.35) Rises Above Moving Average of 45.01
2011-06-09 11:00:00 Price (44.82) Moves Below Moving Average of 44.99
2011-06-08 10:00:00 Price (45.17) Rises Above Moving Average of 44.97
2011-06-06 16:00:00 Price (45.14) Rises Above Moving Average of 45.12
2011-05-26 16:00:00 Price (45.42) Rises Above Moving Average of 45.31
2011-05-26 14:30:00 Price (45.27) Moves Below Moving Average of 45.3
2011-05-06 12:00:00 Price (43.52) Rises Above Moving Average of 43.51
2011-05-05 14:00:00 Price (43.73) Rises Above Moving Average of 43.62
2011-05-05 11:30:00 Price (43.75) Rises Above Moving Average of 43.69
2011-04-20 09:30:00 Price (45.63) Moves Below Moving Average of 46.58
2011-04-18 09:30:00 Price (48.36) Rises Above Moving Average of 46.75
2011-03-21 09:30:00 Price (51.11) Moves Below Moving Average of 51.33
2011-01-12 09:30:00 Price (14.45) Moves Below Moving Average of 14.61
2011-01-06 11:00:00 Price (14.61) Rises Above Moving Average of 14.56
2011-01-05 11:30:00 Price (14.5) Moves Below Moving Average of 14.58
2011-01-05 10:00:00 Price (14.66) Rises Above Moving Average of 14.58
2010-12-30 13:00:00 Price (14.63) Moves Below Moving Average of 14.67
2010-12-30 12:00:00 Price (14.71) Rises Above Moving Average of 14.67
2010-12-29 09:30:00 Price (14.58) Moves Below Moving Average of 14.72
2010-12-28 13:00:00 Price (14.72) Moves Below Moving Average of 14.73
2010-12-28 11:00:00 Price (14.75) Rises Above Moving Average of 14.73
2010-12-27 14:00:00 Price (14.72) Moves Below Moving Average of 14.75
2010-12-27 11:30:00 Price (14.8) Rises Above Moving Average of 14.76
2010-12-27 10:30:00 Price (14.76) Moves Below Moving Average of 14.77
2010-12-27 09:30:00 Price (14.79) Rises Above Moving Average of 14.77
2010-12-02 10:30:00 Price (15.67) Moves Below Moving Average of 15.69
2010-11-11 11:30:00 Price (14.86) Rises Above Moving Average of 14.68
2010-11-10 12:00:00 Price (14.6) Moves Below Moving Average of 14.69
2010-11-10 10:00:00 Price (14.76) Rises Above Moving Average of 14.69
2010-11-02 09:30:00 Price (14.72) Moves Below Moving Average of 15.1
2010-11-01 13:30:00 Price (15.12) Rises Above Moving Average of 15.11
2010-10-28 09:30:00 Price (15.06) Moves Below Moving Average of 15.21
2010-10-27 10:30:00 Price (15.37) Rises Above Moving Average of 15.22
2010-09-01 09:30:00 Price (20.36) Moves Below Moving Average of 20.74


What Blogs are saying about Ultrashort Msci Europe ETF

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.78 36.71 31.88 30.18
Median Moving Average 45.85 40.53 33.45 30.03
Simple Moving Average 45.80 40.51 33.48 30.06
Triangular Moving Average 48.84 40.77 33.40 29.88


Ultrashort Msci Europe ETF is traded on the NYSE (NYSE) using the symbol EPV

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for EPV was 66.62 on the 22nd of September 2011. It has been 387 days since the historical high price.

The lowest price was 12.13 on the 18th of February 2011. It has been 603 days since that low price.

The largest volume day was the 14th of May 2010 when 3,268,000 shares were traded. It has been 883 days since that big volume day.

The lowest volume day was the 14th of September 2009 when only 0 shares changed hands. That was 1125 days ago.

What Google thinks of Ultrashort Msci Europe ETF

Seasonality Analysis of EPV

Historical data for EPV

Ultrashort Msci Europe ETF at ValueWiki
No Pattern Matches for EPV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EPV
Stocks with Negative Correlation to EPV


Closing Prices over the past 15 trading days

EPV chart



Date                Open    High    Low    Close
2013-02-08    24.66   24.70   24.47   24.60      91500
2013-02-07    24.54   25.19   24.46   24.95      201400
2013-02-06    24.67   24.70   24.39   24.41      155200
2013-02-05    24.31   24.34   24.08   24.20      133600
2013-02-01    23.44   23.66   23.23   23.33      98700
2013-01-31    23.77   23.92   23.58   23.87      75600
2013-01-30    23.68   23.70   23.48   23.62      112100
2013-01-10    25.20   25.38   24.96   25.00      96600
2013-01-09    25.96   25.97   25.75   25.82      28300
2013-01-08    25.87   26.12   25.82   25.96      61200
2013-01-07    25.96   26.05   25.75   25.77      28100
2013-01-04    26.06   26.06   25.53   25.66      49300
2013-01-03    25.97   26.09   25.75   26.04      141700
2013-01-02    25.37   25.82   25.29   25.46      360500
2012-12-31    26.86   26.89   26.07   26.10      103600








Previous symbol is EPUSX

Next symbol is EPVAX