| Date - Time | Alert | |
| 2008-11-19 10:30:00 | Price (30.74) Moves Below Moving Average of 30.82 | |
| 2008-11-18 16:00:00 | Price (31.18) Rises Above Moving Average of 30.84 | |
| 2008-11-18 14:30:00 | Price (30.65) Moves Below Moving Average of 30.85 | |
| 2008-11-14 16:00:00 | Price (30.16) Moves Below Moving Average of 30.83 | |
| 2008-11-14 14:30:00 | Price (30.92) Rises Above Moving Average of 30.83 | |
| 2008-11-14 12:00:00 | Price (30.74) Moves Below Moving Average of 30.85 | |
| 2008-11-13 15:30:00 | Price (30.92) Rises Above Moving Average of 30.8 | |
| 2008-11-07 13:00:00 | Price (31.63) Rises Above Moving Average of 31.49 | |
| 2008-11-06 11:30:00 | Price (31.65) Moves Below Moving Average of 31.71 | |
| 2008-11-03 12:30:00 | Price (32.38) Rises Above Moving Average of 32.08 | |
| 2008-10-03 13:00:00 | Price (42.45) Rises Above Moving Average of 42.23 |
Yields Over 9% on Quarterly Dividend Stocks
Stock Pickers Watch 2008 - Mid Year Review
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 42.77 | 41.42 | 36.36 | 31.84 | |
| Median Moving Average | 43.19 | 43.37 | 39.49 | 32.57 | |
| Simple Moving Average | 43.17 | 43.30 | 39.29 | 32.48 | |
| Triangular Moving Average | 44.12 | 45.08 | 39.55 | 32.55 |
Embarq Corp. is traded on the NYE (NYSE) using the symbol EQ
Industry: TELECOMMUNICATIONS Diversified Communication Services Specific Industry
The historical high for EQ was 65.02 on the 18th of May 2007. It has been 527 days since the historical high price.
The lowest price was 29.50 on the 10th of October 2008. It has been 16 days since that low price.
The largest volume day was the 17th of October 2008 when 317,400,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 15th of May 2006 when only 93,000 shares changed hands. That was 895 days ago.
What Google thinks of Embarq Corp.
Seasonality Analysis of EQ
Historical data for EQ
Embarq Corp. at ValueWiki
No Pattern Matches for EQ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EQ
Stocks with Negative Correlation to EQ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 29.74 32.23 28.95 31.08 1937900
2008-11-14 31.26 32.17 30.16 30.16 2110800
2008-11-13 29.56 31.65 29.12 31.65 2176000
2008-11-12 29.04 30.20 28.92 29.36 1576600
2008-11-11 30.64 30.74 29.14 29.43 1137700
2008-11-10 32.21 32.45 30.22 30.90 1050300
2008-11-07 30.49 31.89 30.32 31.70 1313700
2008-11-06 32.27 33.10 29.98 30.20 1952500
2008-11-05 34.05 34.25 32.56 32.66 2517300
2008-11-04 33.47 34.54 32.00 34.54 3100400
2008-11-03 30.00 33.15 29.91 32.88 2050800
2008-10-31 27.60 30.36 27.60 30.00 2707900
2008-10-30 30.99 30.99 27.05 27.82 4084500
2008-10-29 32.15 32.86 28.66 29.40 3321100
2008-10-28 30.42 32.05 30.15 31.95 5116400
Previous symbol is EPYSQ
Next symbol is EQFC