EQ - Euro/AustralianTwittering - Tweeting - Chatting about EQ Euro/Australian
_shisher:
THIS GIRL IS SO DUMB FORREAL. WHY ARE YOU EVEN .. #(R&(&$@RUFSDJFAS)UR)*@#$EQ
| Date - Time |
Alert |
|
| 2009-06-29 16:00:00 |
Price (43.52) Rises Above Moving Average of 43.31 |
|
| 2009-06-29 15:00:00 |
Price (43.26) Moves Below Moving Average of 43.31 |
|
| 2009-06-26 14:00:00 |
Price (43.22) Moves Below Moving Average of 43.24 |
|
| 2009-06-22 16:00:00 |
Price (42.51) Moves Below Moving Average of 42.61 |
|
| 2009-06-22 12:30:00 |
Price (42.68) Rises Above Moving Average of 42.54 |
|
| 2009-06-19 14:30:00 |
Price (42.48) Moves Below Moving Average of 42.53 |
|
| 2009-06-19 13:30:00 |
Price (42.56) Rises Above Moving Average of 42.52 |
|
| 2009-06-19 12:30:00 |
Price (42.47) Moves Below Moving Average of 42.51 |
|
| 2009-05-28 09:30:00 |
Price (41.36) Rises Above Moving Average of 40.9 |
|
| 2009-05-27 15:30:00 |
Price (40.74) Moves Below Moving Average of 40.87 |
|
| 2009-05-27 09:30:00 |
Price (41.43) Rises Above Moving Average of 40.7 |
|
| 2009-05-21 12:30:00 |
Price (40.37) Moves Below Moving Average of 40.38 |
|
| 2009-03-13 16:00:00 |
Price (33.8) Rises Above Moving Average of 33.71 |
|
| 2009-03-11 15:30:00 |
Price (33.78) Rises Above Moving Average of 33.72 |
|
| 2009-03-11 14:00:00 |
Price (33.68) Moves Below Moving Average of 33.72 |
|
| 2009-03-11 11:30:00 |
Price (33.47) Moves Below Moving Average of 33.72 |
|
| 2009-03-10 15:30:00 |
Price (33.75) Rises Above Moving Average of 33.7 |
|
| 2009-03-04 15:00:00 |
Price (34.6) Rises Above Moving Average of 34.36 |
|
| 2009-03-02 09:30:00 |
Price (34.21) Moves Below Moving Average of 34.91 |
|
| 2009-02-13 11:30:00 |
Price (36.18) Moves Below Moving Average of 36.33 |
|
| 2009-02-10 11:30:00 |
Price (35.74) Moves Below Moving Average of 36.35 |
|
| 2009-02-04 14:00:00 |
Price (36.06) Moves Below Moving Average of 36.08 |
|
| 2009-02-03 10:00:00 |
Price (35.92) Moves Below Moving Average of 35.96 |
|
| 2009-02-02 15:30:00 |
Price (36.22) Rises Above Moving Average of 35.95 |
|
| 2009-01-30 09:30:00 |
Price (36.38) Rises Above Moving Average of 36.04 |
|
| 2009-01-29 15:00:00 |
Price (36.01) Moves Below Moving Average of 36.05 |
|
| 2009-01-29 13:30:00 |
Price (36.04) Moves Below Moving Average of 36.07 |
|
| 2009-01-23 09:30:00 |
Price (35.31) Moves Below Moving Average of 35.71 |
|
| 2009-01-21 13:00:00 |
Price (35.73) Rises Above Moving Average of 35.47 |
|
| 2009-01-20 09:30:00 |
Price (35.14) Moves Below Moving Average of 35.31 |
|
| 2009-01-16 13:00:00 |
Price (35.26) Rises Above Moving Average of 35.23 |
|
| 2009-01-16 09:30:00 |
Price (35.36) Rises Above Moving Average of 35.16 |
|
| 2008-12-17 13:00:00 |
Price (31.23) Rises Above Moving Average of 31.21 |
|
| 2008-12-11 15:30:00 |
Price (30.96) Moves Below Moving Average of 31.23 |
|
| 2008-12-01 15:30:00 |
Price (29.69) Moves Below Moving Average of 30 |
|
| 2008-11-25 14:30:00 |
Price (29.98) Moves Below Moving Average of 30.01 |
|
| 2008-11-25 09:30:00 |
Price (30.9) Rises Above Moving Average of 30.14 |
|
| 2008-11-19 10:30:00 |
Price (30.74) Moves Below Moving Average of 30.82 |
|
| 2008-11-18 16:00:00 |
Price (31.18) Rises Above Moving Average of 30.84 |
|
| 2008-11-18 14:30:00 |
Price (30.65) Moves Below Moving Average of 30.85 |
|
| 2008-11-14 16:00:00 |
Price (30.16) Moves Below Moving Average of 30.83 |
|
| 2008-11-14 14:30:00 |
Price (30.92) Rises Above Moving Average of 30.83 |
|
| 2008-11-14 12:00:00 |
Price (30.74) Moves Below Moving Average of 30.85 |
|
| 2008-11-13 15:30:00 |
Price (30.92) Rises Above Moving Average of 30.8 |
|
| 2008-11-07 13:00:00 |
Price (31.63) Rises Above Moving Average of 31.49 |
|
| 2008-11-06 11:30:00 |
Price (31.65) Moves Below Moving Average of 31.71 |
|
| 2008-11-03 12:30:00 |
Price (32.38) Rises Above Moving Average of 32.08 |
|
| 2008-10-03 13:00:00 |
Price (42.45) Rises Above Moving Average of 42.23 |
|
What Blogs are saying about Euro/AustralianLearn Drums | Everyday Snare and Kick Tweaks
Hetzner EQ 8 for transfer with no setup fee
Review: Audyssey Lower East Side Speakers
V-MODA Crossfade M-80 hits the market
V-Moda Crossfade M-80 Metal On-ear Headphones
u-he updates Filterscape filter plug-in to v1.3
Using an LED cube as an audio visualizer
PHP-Nuke Flash Player 0.3.2
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.33 |
1.31 |
1.28 |
1.24 |
|
| Median Moving Average |
1.34 |
1.33 |
1.30 |
1.25 |
|
| Simple Moving Average |
1.34 |
1.33 |
1.30 |
1.25 |
|
| Triangular Moving Average |
1.35 |
1.34 |
1.30 |
1.25 |
|
Euro/Australian is traded on the NYE (NYSE) using the symbol EQ
Industry: Telecommunications - Diversified Communication Services Sub Industry Specific Industry
The historical high for EQ was 65.02 on the 18th of May 2007. It has been 1703 days since the historical high price.
The lowest price was 1.23 on the 11th of January 2012. It has been 4 days since that low price.
The largest volume day was the 26th of February 2009 when 387,990,000 shares were traded. It has been 1053 days since that big volume day.
The lowest volume day was the 1st of July 2009 when only 0 shares changed hands. That was 928 days ago.
What Google thinks of
Euro/AustralianSeasonality Analysis of EQHistorical data for EQEuro/Australian at ValueWikiNo Pattern Matches for EQ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EQStocks with Negative Correlation to EQ
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 1.23 1.24 1.23 1.24 22
2012-02-09 1.23 1.23 1.23 1.23 45
2012-02-08 1.23 1.23 1.22 1.23 62
2012-02-07 1.23 1.23 1.21 1.23 230
2012-02-06 1.22 1.22 1.22 1.22 3
2012-02-03 1.23 1.23 1.22 1.22 11
2012-02-02 1.23 1.23 1.22 1.23 184
2012-02-01 1.23 1.23 1.23 1.23 90
2012-01-31 1.24 1.24 1.23 1.23 29
2012-01-30 1.24 1.25 1.24 1.24 20
2012-01-27 1.23 1.24 1.23 1.24 52
2012-01-26 1.24 1.24 1.23 1.23 51
2012-01-25 1.24 1.25 1.23 1.24 72
2012-01-24 1.24 1.25 1.24 1.24 18
2012-01-23 1.23 1.24 1.23 1.24 6
Previous symbol is
EPZSTNext symbol is
EQ.C
