EQIX - Equinix
Twittering - Tweeting - Chatting about EQIX Equinix




Williamj54: Stocks w/earnings this wk to watch: $RAX, $WTW, $KORS, $FTI, $ZNGA, $EQIX, $Z, $VFC, $BIDU, $GNC, $SAVE

gurufocus: Equinix Inc. (EQIX) CFO Keith D Taylor sells 1,000 Shares: $EQIX http://t.co/QoIjoxWj

Stocks_newsnow1: Equinix ($EQIX) - Overbought http://t.co/sDKDjEYg

dpinsen: RT @PortfolioArmor: Hedging 10 Stocks That Made New 52-Week Highs Thursday http://t.co/stqoAK8L $AAPL $EQIX $UHAL $ULTA $LULU $BWLD $CVLT $QQQ $WFM

PortfolioArmor: Hedging 10 Stocks That Made New 52-Week Highs Thursday http://t.co/stqoAK8L $AAPL $EQIX $UHAL $ULTA $LULU $BWLD $CVLT $QQQ $WFM

Date - Time Alert
2012-01-04 09:30:00 Price (100.14) Moves Below Moving Average of 101.14
2012-01-03 15:30:00 Price (101.29) Rises Above Moving Average of 101.17
2012-01-03 13:30:00 Price (100.82) Moves Below Moving Average of 101.21
2011-12-29 09:30:00 Price (101.37) Rises Above Moving Average of 101.19
2011-12-28 14:00:00 Price (100.95) Moves Below Moving Average of 101.22
2011-12-28 13:00:00 Price (101.28) Rises Above Moving Average of 101.22
2011-12-28 10:30:00 Price (100.82) Moves Below Moving Average of 101.27
2011-12-22 10:30:00 Price (101.25) Rises Above Moving Average of 101.18
2011-12-21 09:30:00 Price (100.86) Moves Below Moving Average of 101
2011-12-01 09:30:00 Price (100.01) Rises Above Moving Average of 97.56
2011-11-29 10:00:00 Price (97.22) Moves Below Moving Average of 97.37
2011-11-28 09:30:00 Price (98.6) Rises Above Moving Average of 97
2011-11-25 10:00:00 Price (96.94) Rises Above Moving Average of 96.8
2011-11-23 12:00:00 Price (96.54) Moves Below Moving Average of 96.7
2011-11-23 10:30:00 Price (96.69) Moves Below Moving Average of 96.7
2011-11-11 10:30:00 Price (96.15) Rises Above Moving Average of 95.77
2011-11-10 09:30:00 Price (93.4) Moves Below Moving Average of 95.98
2011-11-08 09:30:00 Price (97.46) Rises Above Moving Average of 95.84
2011-11-07 15:30:00 Price (95.72) Moves Below Moving Average of 95.81
2011-11-07 14:30:00 Price (95.83) Rises Above Moving Average of 95.79
2011-10-31 15:30:00 Price (96.01) Moves Below Moving Average of 96.26
2011-10-31 12:30:00 Price (96.11) Moves Below Moving Average of 96.21
2011-10-26 14:00:00 Price (95.83) Rises Above Moving Average of 94.97
2011-10-26 10:30:00 Price (94.81) Moves Below Moving Average of 94.85
2011-10-20 12:00:00 Price (91.95) Moves Below Moving Average of 92.51
2011-10-05 14:00:00 Price (91.58) Rises Above Moving Average of 91.11
2011-09-28 10:30:00 Price (91.5) Moves Below Moving Average of 92.4
2011-09-28 09:30:00 Price (92.6) Rises Above Moving Average of 92.4
2011-09-27 15:30:00 Price (92.19) Moves Below Moving Average of 92.4
2011-09-12 13:30:00 Price (89.1) Rises Above Moving Average of 89.03
2011-09-09 11:30:00 Price (88.3) Moves Below Moving Average of 88.82
2011-09-06 14:00:00 Price (89.66) Rises Above Moving Average of 88.94
2011-09-06 12:30:00 Price (88.64) Moves Below Moving Average of 88.98
2011-09-06 11:30:00 Price (89.11) Rises Above Moving Average of 89
2011-08-26 12:00:00 Price (88.65) Rises Above Moving Average of 87.96
2011-08-02 13:00:00 Price (100.52) Moves Below Moving Average of 100.96
2011-07-28 09:30:00 Price (101.4) Rises Above Moving Average of 100.53
2011-07-25 09:30:00 Price (100.82) Moves Below Moving Average of 101.16
2011-07-21 11:30:00 Price (100.91) Moves Below Moving Average of 101.24
2011-07-21 10:00:00 Price (101.46) Rises Above Moving Average of 101.23
2011-07-20 12:00:00 Price (101.18) Moves Below Moving Average of 101.2
2011-07-20 10:30:00 Price (102.44) Rises Above Moving Average of 101.18
2011-07-19 11:00:00 Price (101.19) Rises Above Moving Average of 101.13
2011-07-14 11:00:00 Price (100.3) Moves Below Moving Average of 101.26
2011-06-21 10:00:00 Price (98.4) Rises Above Moving Average of 97.87
2011-06-03 10:00:00 Price (99.74) Moves Below Moving Average of 99.99
2011-06-02 14:30:00 Price (100.01) Moves Below Moving Average of 100.02
2011-06-02 13:00:00 Price (100.05) Rises Above Moving Average of 100.04
2011-06-02 11:30:00 Price (99.62) Moves Below Moving Average of 100.06
2011-06-02 10:00:00 Price (100.16) Rises Above Moving Average of 100.07
2011-06-01 15:30:00 Price (99.75) Moves Below Moving Average of 100.09
2011-05-27 10:00:00 Price (100.25) Rises Above Moving Average of 100.1
2011-05-23 09:30:00 Price (99.74) Moves Below Moving Average of 99.96
2011-05-19 12:00:00 Price (100.01) Rises Above Moving Average of 99.94
2011-05-19 10:30:00 Price (99.79) Moves Below Moving Average of 99.93
2011-05-19 09:30:00 Price (99.95) Rises Above Moving Average of 99.92
2011-05-16 15:30:00 Price (99.31) Moves Below Moving Average of 99.44
2011-04-19 16:00:00 Price (92.18) Rises Above Moving Average of 92.11
2011-04-18 13:00:00 Price (91.56) Moves Below Moving Average of 91.75
2011-04-18 12:00:00 Price (92.08) Rises Above Moving Average of 91.7
2011-04-18 09:30:00 Price (91.48) Moves Below Moving Average of 91.6
2011-03-23 12:30:00 Price (85.3) Rises Above Moving Average of 84.77
2011-03-23 09:30:00 Price (84.67) Moves Below Moving Average of 84.76
2011-03-22 11:30:00 Price (84.95) Rises Above Moving Average of 84.72
2011-03-22 10:00:00 Price (84.68) Moves Below Moving Average of 84.73
2011-03-18 09:30:00 Price (84.9) Rises Above Moving Average of 84.84
2011-03-16 11:30:00 Price (84.84) Moves Below Moving Average of 85.13
2011-03-16 10:30:00 Price (85.45) Rises Above Moving Average of 85.15
2011-02-17 10:00:00 Price (90.07) Moves Below Moving Average of 90.3
2011-02-10 09:30:00 Price (89.33) Rises Above Moving Average of 89.16
2011-02-09 15:00:00 Price (89.08) Moves Below Moving Average of 89.11
2011-02-09 12:00:00 Price (88.6) Moves Below Moving Average of 89.01
2011-01-31 10:00:00 Price (87.38) Moves Below Moving Average of 87.4
2011-01-24 09:30:00 Price (85.76) Rises Above Moving Average of 85.45
2011-01-21 14:30:00 Price (85.38) Moves Below Moving Average of 85.42
2011-01-21 12:30:00 Price (85.37) Moves Below Moving Average of 85.39
2011-01-21 10:00:00 Price (86.6) Rises Above Moving Average of 85.28
2011-01-20 15:30:00 Price (85.18) Moves Below Moving Average of 85.22
2011-01-20 14:00:00 Price (84.83) Moves Below Moving Average of 85.16
2011-01-20 12:00:00 Price (85.25) Rises Above Moving Average of 85.08
2011-01-20 11:00:00 Price (84.81) Moves Below Moving Average of 85.04
2011-01-07 15:00:00 Price (81.57) Rises Above Moving Average of 81.52
2011-01-07 13:00:00 Price (81.42) Moves Below Moving Average of 81.51
2011-01-04 13:30:00 Price (81.88) Rises Above Moving Average of 81.81
2011-01-04 11:30:00 Price (81.79) Moves Below Moving Average of 81.86
2010-12-30 12:00:00 Price (82.25) Moves Below Moving Average of 82.33
2010-12-30 10:30:00 Price (82.89) Rises Above Moving Average of 82.35
2010-12-17 11:00:00 Price (81.92) Moves Below Moving Average of 82.71
2010-12-02 15:00:00 Price (81.29) Rises Above Moving Average of 81.11
2010-11-15 15:30:00 Price (83.28) Moves Below Moving Average of 83.36
2010-10-26 11:30:00 Price (77.2) Rises Above Moving Average of 76.46
2010-10-06 10:00:00 Price (74.83) Moves Below Moving Average of 100.36
2010-08-30 12:00:00 Price (90.51) Moves Below Moving Average of 90.53
2010-08-27 12:30:00 Price (90.89) Rises Above Moving Average of 90.72
2010-08-26 10:00:00 Price (91.48) Rises Above Moving Average of 91.09
2010-08-11 11:30:00 Price (91.41) Moves Below Moving Average of 91.78
2010-07-08 15:00:00 Price (81.98) Rises Above Moving Average of 81.64
2010-06-28 11:30:00 Price (84.21) Rises Above Moving Average of 84.13
2010-06-28 09:30:00 Price (84.1) Moves Below Moving Average of 84.12
2010-06-25 12:30:00 Price (84.22) Rises Above Moving Average of 84.15
2010-06-21 14:00:00 Price (85.9) Rises Above Moving Average of 85.84
2010-06-21 11:30:00 Price (85.85) Moves Below Moving Average of 86
2010-06-21 10:00:00 Price (86.17) Rises Above Moving Average of 86.1
2010-05-11 10:00:00 Price (98.53) Rises Above Moving Average of 98.46
2010-05-10 13:00:00 Price (98.7) Rises Above Moving Average of 98.49
2010-05-05 09:30:00 Price (99.32) Moves Below Moving Average of 99.76
2010-04-29 14:30:00 Price (100.16) Rises Above Moving Average of 99.91
2010-04-29 10:00:00 Price (98.99) Moves Below Moving Average of 100.04
2010-04-28 15:00:00 Price (100.28) Rises Above Moving Average of 100.08
2010-04-28 10:30:00 Price (100.13) Moves Below Moving Average of 100.16
2010-04-26 10:00:00 Price (101.25) Rises Above Moving Average of 100.05
2010-04-22 09:30:00 Price (99.34) Moves Below Moving Average of 100.63
2010-04-21 15:30:00 Price (100.67) Rises Above Moving Average of 100.62
2010-04-16 10:00:00 Price (99.94) Moves Below Moving Average of 100.38
2010-04-13 13:00:00 Price (100.61) Moves Below Moving Average of 100.75
2010-04-07 12:00:00 Price (101.12) Rises Above Moving Average of 101.07
2010-04-07 10:00:00 Price (100.86) Moves Below Moving Average of 101.1
2010-04-01 13:30:00 Price (99.08) Moves Below Moving Average of 99.09
2010-04-01 10:00:00 Price (99.76) Rises Above Moving Average of 98.56
2010-03-31 12:00:00 Price (97.6) Moves Below Moving Average of 97.91
2010-03-31 11:00:00 Price (97.8) Rises Above Moving Average of 97.8
2010-03-31 10:00:00 Price (97.68) Moves Below Moving Average of 97.68
2010-03-29 15:00:00 Price (96.68) Moves Below Moving Average of 96.71
2009-08-19 12:00:00 Price (81.19) Rises Above Moving Average of 80.92
2009-08-18 16:00:00 Price (80.76) Moves Below Moving Average of 80.88
2009-08-18 14:00:00 Price (81) Rises Above Moving Average of 80.84
2009-08-17 09:30:00 Price (80.42) Moves Below Moving Average of 80.77
2009-07-14 11:30:00 Price (69.67) Rises Above Moving Average of 69.46
2009-07-07 09:30:00 Price (70) Moves Below Moving Average of 70.22
2009-07-06 14:30:00 Price (70.26) Rises Above Moving Average of 70.25
2009-06-22 09:30:00 Price (71.42) Moves Below Moving Average of 71.86
2009-06-19 15:30:00 Price (72.17) Rises Above Moving Average of 71.85
2009-06-16 11:00:00 Price (71.64) Rises Above Moving Average of 71.23
2009-06-15 13:30:00 Price (69.89) Moves Below Moving Average of 71.07
2009-05-22 09:30:00 Price (71.19) Rises Above Moving Average of 68.6
2009-05-21 09:30:00 Price (68.23) Moves Below Moving Average of 68.71
2009-05-19 12:30:00 Price (68.9) Rises Above Moving Average of 68.83
2009-05-19 10:30:00 Price (68.94) Rises Above Moving Average of 68.83
2009-02-12 09:30:00 Price (52.58) Moves Below Moving Average of 55.14
2008-12-29 09:30:00 Price (51.33) Moves Below Moving Average of 51.44
2008-12-03 14:30:00 Price (44.28) Rises Above Moving Average of 43.86
2008-12-03 13:30:00 Price (43.19) Moves Below Moving Average of 43.96
2008-11-11 14:30:00 Price (59.67) Rises Above Moving Average of 59.52
2008-11-11 12:30:00 Price (59.2) Moves Below Moving Average of 59.48
2008-10-21 15:30:00 Price (58.25) Moves Below Moving Average of 58.38
2008-10-21 13:00:00 Price (58.24) Moves Below Moving Average of 58.59
2008-09-26 09:30:00 Price (74.02) Moves Below Moving Average of 75.87
2008-09-25 10:30:00 Price (77.15) Rises Above Moving Average of 75.88


What Blogs are saying about Equinix
Global News: Equinix, Interxion, Cannon Tech
AWS Direct Connect
4 Small Caps for Your Watch List
Stock Watch List For Wednesday, July 27
First Trust Launches Cloud Computing ETF (SKYY)
Equinix Faces Lawsuit
Top Trade Ideas for Wednesday, February 9
Equinix Upgraded To Outperform

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 97.23 98.87 103.05 107.85
Median Moving Average 96.46 95.80 101.09 105.18
Simple Moving Average 96.53 95.96 101.21 105.69
Triangular Moving Average 95.58 95.61 101.03 105.26


Equinix is traded on the NSD (NASDAQ) using the symbol EQIX

Industry: TELECOMMUNICATIONS - Telecom Services - Domestic Sub Industry Specific Industry

The historical high for EQIX was 518.08 on the 31st of August 2000. It has been 4154 days since the historical high price.

The lowest price was 2.90 on the 10th of April 2003. It has been 3202 days since that low price.

The largest volume day was the 6th of October 2010 when 30,578,000 shares were traded. It has been 466 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Equinix

Seasonality Analysis of EQIX

Historical data for EQIX

Equinix at ValueWiki
No Pattern Matches for EQIX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EQIX
Stocks with Negative Correlation to EQIX


Closing Prices over the past 15 trading days

EQIX chart



Date                Open    High    Low    Close
2012-02-10    129.30   129.95   128.35   128.48      977500
2012-02-09    129.98   131.03   129.45   130.95      1330600
2012-02-08    128.00   129.94   125.80   129.94      1674900
2012-02-07    124.60   129.17   123.88   129.00      1935700
2012-02-06    122.70   125.14   122.70   123.90      758800
2012-02-03    123.38   125.56   122.74   124.19      1164100
2012-02-02    121.67   123.04   120.95   122.40      846200
2012-02-01    121.16   122.24   119.02   121.58      1280000
2012-01-31    120.63   121.00   119.02   119.96      711000
2012-01-30    120.12   120.12   117.52   119.40      916300
2012-01-27    119.15   121.63   118.70   121.03      1407200
2012-01-26    118.20   121.75   118.04   119.80      2076000
2012-01-25    116.22   118.00   114.53   117.88      751600
2012-01-24    114.98   117.25   113.53   115.98      922800
2012-01-23    115.99   116.59   113.57   115.01      1462200








Previous symbol is EQIN

Next symbol is EQL