EQIX - Equinix - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

EQIX - EquinixTwittering - Tweeting - Chatting about EQIX Equinix

Williamj54: Stocks w/earnings this wk to watch: $RAX, $WTW, $KORS, $FTI, $ZNGA, $EQIX, $Z, $VFC, $BIDU, $GNC, $SAVE

· Reply · View Tweet

gurufocus: Equinix Inc. (EQIX) CFO Keith D Taylor sells 1,000 Shares: $EQIX http://t.co/QoIjoxWj

· Reply · View Tweet

Stocks_newsnow1: Equinix ($EQIX) - Overbought http://t.co/sDKDjEYg

· Reply · View Tweet

dpinsen: RT @PortfolioArmor: Hedging 10 Stocks That Made New 52-Week Highs Thursday http://t.co/stqoAK8L $AAPL $EQIX $UHAL $ULTA $LULU $BWLD $CVLT $QQQ $WFM

· Reply · View Tweet

PortfolioArmor: Hedging 10 Stocks That Made New 52-Week Highs Thursday http://t.co/stqoAK8L $AAPL $EQIX $UHAL $ULTA $LULU $BWLD $CVLT $QQQ $WFM

· Reply · View Tweet

Date - Time	Alert
2012-01-04 09:30:00	Price (100.14) Moves Below Moving Average of 101.14
2012-01-03 15:30:00	Price (101.29) Rises Above Moving Average of 101.17
2012-01-03 13:30:00	Price (100.82) Moves Below Moving Average of 101.21
2011-12-29 09:30:00	Price (101.37) Rises Above Moving Average of 101.19
2011-12-28 14:00:00	Price (100.95) Moves Below Moving Average of 101.22
2011-12-28 13:00:00	Price (101.28) Rises Above Moving Average of 101.22
2011-12-28 10:30:00	Price (100.82) Moves Below Moving Average of 101.27
2011-12-22 10:30:00	Price (101.25) Rises Above Moving Average of 101.18
2011-12-21 09:30:00	Price (100.86) Moves Below Moving Average of 101
2011-12-01 09:30:00	Price (100.01) Rises Above Moving Average of 97.56
2011-11-29 10:00:00	Price (97.22) Moves Below Moving Average of 97.37
2011-11-28 09:30:00	Price (98.6) Rises Above Moving Average of 97
2011-11-25 10:00:00	Price (96.94) Rises Above Moving Average of 96.8
2011-11-23 12:00:00	Price (96.54) Moves Below Moving Average of 96.7
2011-11-23 10:30:00	Price (96.69) Moves Below Moving Average of 96.7
2011-11-11 10:30:00	Price (96.15) Rises Above Moving Average of 95.77
2011-11-10 09:30:00	Price (93.4) Moves Below Moving Average of 95.98
2011-11-08 09:30:00	Price (97.46) Rises Above Moving Average of 95.84
2011-11-07 15:30:00	Price (95.72) Moves Below Moving Average of 95.81
2011-11-07 14:30:00	Price (95.83) Rises Above Moving Average of 95.79
2011-10-31 15:30:00	Price (96.01) Moves Below Moving Average of 96.26
2011-10-31 12:30:00	Price (96.11) Moves Below Moving Average of 96.21
2011-10-26 14:00:00	Price (95.83) Rises Above Moving Average of 94.97
2011-10-26 10:30:00	Price (94.81) Moves Below Moving Average of 94.85
2011-10-20 12:00:00	Price (91.95) Moves Below Moving Average of 92.51
2011-10-05 14:00:00	Price (91.58) Rises Above Moving Average of 91.11
2011-09-28 10:30:00	Price (91.5) Moves Below Moving Average of 92.4
2011-09-28 09:30:00	Price (92.6) Rises Above Moving Average of 92.4
2011-09-27 15:30:00	Price (92.19) Moves Below Moving Average of 92.4
2011-09-12 13:30:00	Price (89.1) Rises Above Moving Average of 89.03
2011-09-09 11:30:00	Price (88.3) Moves Below Moving Average of 88.82
2011-09-06 14:00:00	Price (89.66) Rises Above Moving Average of 88.94
2011-09-06 12:30:00	Price (88.64) Moves Below Moving Average of 88.98
2011-09-06 11:30:00	Price (89.11) Rises Above Moving Average of 89
2011-08-26 12:00:00	Price (88.65) Rises Above Moving Average of 87.96
2011-08-02 13:00:00	Price (100.52) Moves Below Moving Average of 100.96
2011-07-28 09:30:00	Price (101.4) Rises Above Moving Average of 100.53
2011-07-25 09:30:00	Price (100.82) Moves Below Moving Average of 101.16
2011-07-21 11:30:00	Price (100.91) Moves Below Moving Average of 101.24
2011-07-21 10:00:00	Price (101.46) Rises Above Moving Average of 101.23
2011-07-20 12:00:00	Price (101.18) Moves Below Moving Average of 101.2
2011-07-20 10:30:00	Price (102.44) Rises Above Moving Average of 101.18
2011-07-19 11:00:00	Price (101.19) Rises Above Moving Average of 101.13
2011-07-14 11:00:00	Price (100.3) Moves Below Moving Average of 101.26
2011-06-21 10:00:00	Price (98.4) Rises Above Moving Average of 97.87
2011-06-03 10:00:00	Price (99.74) Moves Below Moving Average of 99.99
2011-06-02 14:30:00	Price (100.01) Moves Below Moving Average of 100.02
2011-06-02 13:00:00	Price (100.05) Rises Above Moving Average of 100.04
2011-06-02 11:30:00	Price (99.62) Moves Below Moving Average of 100.06
2011-06-02 10:00:00	Price (100.16) Rises Above Moving Average of 100.07
2011-06-01 15:30:00	Price (99.75) Moves Below Moving Average of 100.09
2011-05-27 10:00:00	Price (100.25) Rises Above Moving Average of 100.1
2011-05-23 09:30:00	Price (99.74) Moves Below Moving Average of 99.96
2011-05-19 12:00:00	Price (100.01) Rises Above Moving Average of 99.94
2011-05-19 10:30:00	Price (99.79) Moves Below Moving Average of 99.93
2011-05-19 09:30:00	Price (99.95) Rises Above Moving Average of 99.92
2011-05-16 15:30:00	Price (99.31) Moves Below Moving Average of 99.44
2011-04-19 16:00:00	Price (92.18) Rises Above Moving Average of 92.11
2011-04-18 13:00:00	Price (91.56) Moves Below Moving Average of 91.75
2011-04-18 12:00:00	Price (92.08) Rises Above Moving Average of 91.7
2011-04-18 09:30:00	Price (91.48) Moves Below Moving Average of 91.6
2011-03-23 12:30:00	Price (85.3) Rises Above Moving Average of 84.77
2011-03-23 09:30:00	Price (84.67) Moves Below Moving Average of 84.76
2011-03-22 11:30:00	Price (84.95) Rises Above Moving Average of 84.72
2011-03-22 10:00:00	Price (84.68) Moves Below Moving Average of 84.73
2011-03-18 09:30:00	Price (84.9) Rises Above Moving Average of 84.84
2011-03-16 11:30:00	Price (84.84) Moves Below Moving Average of 85.13
2011-03-16 10:30:00	Price (85.45) Rises Above Moving Average of 85.15
2011-02-17 10:00:00	Price (90.07) Moves Below Moving Average of 90.3
2011-02-10 09:30:00	Price (89.33) Rises Above Moving Average of 89.16
2011-02-09 15:00:00	Price (89.08) Moves Below Moving Average of 89.11
2011-02-09 12:00:00	Price (88.6) Moves Below Moving Average of 89.01
2011-01-31 10:00:00	Price (87.38) Moves Below Moving Average of 87.4
2011-01-24 09:30:00	Price (85.76) Rises Above Moving Average of 85.45
2011-01-21 14:30:00	Price (85.38) Moves Below Moving Average of 85.42
2011-01-21 12:30:00	Price (85.37) Moves Below Moving Average of 85.39
2011-01-21 10:00:00	Price (86.6) Rises Above Moving Average of 85.28
2011-01-20 15:30:00	Price (85.18) Moves Below Moving Average of 85.22
2011-01-20 14:00:00	Price (84.83) Moves Below Moving Average of 85.16
2011-01-20 12:00:00	Price (85.25) Rises Above Moving Average of 85.08
2011-01-20 11:00:00	Price (84.81) Moves Below Moving Average of 85.04
2011-01-07 15:00:00	Price (81.57) Rises Above Moving Average of 81.52
2011-01-07 13:00:00	Price (81.42) Moves Below Moving Average of 81.51
2011-01-04 13:30:00	Price (81.88) Rises Above Moving Average of 81.81
2011-01-04 11:30:00	Price (81.79) Moves Below Moving Average of 81.86
2010-12-30 12:00:00	Price (82.25) Moves Below Moving Average of 82.33
2010-12-30 10:30:00	Price (82.89) Rises Above Moving Average of 82.35
2010-12-17 11:00:00	Price (81.92) Moves Below Moving Average of 82.71
2010-12-02 15:00:00	Price (81.29) Rises Above Moving Average of 81.11
2010-11-15 15:30:00	Price (83.28) Moves Below Moving Average of 83.36
2010-10-26 11:30:00	Price (77.2) Rises Above Moving Average of 76.46
2010-10-06 10:00:00	Price (74.83) Moves Below Moving Average of 100.36
2010-08-30 12:00:00	Price (90.51) Moves Below Moving Average of 90.53
2010-08-27 12:30:00	Price (90.89) Rises Above Moving Average of 90.72
2010-08-26 10:00:00	Price (91.48) Rises Above Moving Average of 91.09
2010-08-11 11:30:00	Price (91.41) Moves Below Moving Average of 91.78
2010-07-08 15:00:00	Price (81.98) Rises Above Moving Average of 81.64
2010-06-28 11:30:00	Price (84.21) Rises Above Moving Average of 84.13
2010-06-28 09:30:00	Price (84.1) Moves Below Moving Average of 84.12
2010-06-25 12:30:00	Price (84.22) Rises Above Moving Average of 84.15
2010-06-21 14:00:00	Price (85.9) Rises Above Moving Average of 85.84
2010-06-21 11:30:00	Price (85.85) Moves Below Moving Average of 86
2010-06-21 10:00:00	Price (86.17) Rises Above Moving Average of 86.1
2010-05-11 10:00:00	Price (98.53) Rises Above Moving Average of 98.46
2010-05-10 13:00:00	Price (98.7) Rises Above Moving Average of 98.49
2010-05-05 09:30:00	Price (99.32) Moves Below Moving Average of 99.76
2010-04-29 14:30:00	Price (100.16) Rises Above Moving Average of 99.91
2010-04-29 10:00:00	Price (98.99) Moves Below Moving Average of 100.04
2010-04-28 15:00:00	Price (100.28) Rises Above Moving Average of 100.08
2010-04-28 10:30:00	Price (100.13) Moves Below Moving Average of 100.16
2010-04-26 10:00:00	Price (101.25) Rises Above Moving Average of 100.05
2010-04-22 09:30:00	Price (99.34) Moves Below Moving Average of 100.63
2010-04-21 15:30:00	Price (100.67) Rises Above Moving Average of 100.62
2010-04-16 10:00:00	Price (99.94) Moves Below Moving Average of 100.38
2010-04-13 13:00:00	Price (100.61) Moves Below Moving Average of 100.75
2010-04-07 12:00:00	Price (101.12) Rises Above Moving Average of 101.07
2010-04-07 10:00:00	Price (100.86) Moves Below Moving Average of 101.1
2010-04-01 13:30:00	Price (99.08) Moves Below Moving Average of 99.09
2010-04-01 10:00:00	Price (99.76) Rises Above Moving Average of 98.56
2010-03-31 12:00:00	Price (97.6) Moves Below Moving Average of 97.91
2010-03-31 11:00:00	Price (97.8) Rises Above Moving Average of 97.8
2010-03-31 10:00:00	Price (97.68) Moves Below Moving Average of 97.68
2010-03-29 15:00:00	Price (96.68) Moves Below Moving Average of 96.71
2009-08-19 12:00:00	Price (81.19) Rises Above Moving Average of 80.92
2009-08-18 16:00:00	Price (80.76) Moves Below Moving Average of 80.88
2009-08-18 14:00:00	Price (81) Rises Above Moving Average of 80.84
2009-08-17 09:30:00	Price (80.42) Moves Below Moving Average of 80.77
2009-07-14 11:30:00	Price (69.67) Rises Above Moving Average of 69.46
2009-07-07 09:30:00	Price (70) Moves Below Moving Average of 70.22
2009-07-06 14:30:00	Price (70.26) Rises Above Moving Average of 70.25
2009-06-22 09:30:00	Price (71.42) Moves Below Moving Average of 71.86
2009-06-19 15:30:00	Price (72.17) Rises Above Moving Average of 71.85
2009-06-16 11:00:00	Price (71.64) Rises Above Moving Average of 71.23
2009-06-15 13:30:00	Price (69.89) Moves Below Moving Average of 71.07
2009-05-22 09:30:00	Price (71.19) Rises Above Moving Average of 68.6
2009-05-21 09:30:00	Price (68.23) Moves Below Moving Average of 68.71
2009-05-19 12:30:00	Price (68.9) Rises Above Moving Average of 68.83
2009-05-19 10:30:00	Price (68.94) Rises Above Moving Average of 68.83
2009-02-12 09:30:00	Price (52.58) Moves Below Moving Average of 55.14
2008-12-29 09:30:00	Price (51.33) Moves Below Moving Average of 51.44
2008-12-03 14:30:00	Price (44.28) Rises Above Moving Average of 43.86
2008-12-03 13:30:00	Price (43.19) Moves Below Moving Average of 43.96
2008-11-11 14:30:00	Price (59.67) Rises Above Moving Average of 59.52
2008-11-11 12:30:00	Price (59.2) Moves Below Moving Average of 59.48
2008-10-21 15:30:00	Price (58.25) Moves Below Moving Average of 58.38
2008-10-21 13:00:00	Price (58.24) Moves Below Moving Average of 58.59
2008-09-26 09:30:00	Price (74.02) Moves Below Moving Average of 75.87
2008-09-25 10:30:00	Price (77.15) Rises Above Moving Average of 75.88

What Blogs are saying about Equinix

Global News: Equinix, Interxion, Cannon Tech

AWS Direct Connect

4 Small Caps for Your Watch List

Stock Watch List For Wednesday, July 27

First Trust Launches Cloud Computing ETF (SKYY)

Equinix Faces Lawsuit

Top Trade Ideas for Wednesday, February 9

Equinix Upgraded To Outperform

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	97.23	98.87	103.05	107.85
Median Moving Average	96.46	95.80	101.09	105.18
Simple Moving Average	96.53	95.96	101.21	105.69
Triangular Moving Average	95.58	95.61	101.03	105.26

Equinix is traded on the NSD (NASDAQ) using the symbol EQIX

Industry: TELECOMMUNICATIONS - Telecom Services - Domestic Sub Industry Specific Industry

The historical high for EQIX was 518.08 on the 31st of August 2000. It has been 4154 days since the historical high price.

The lowest price was 2.90 on the 10th of April 2003. It has been 3202 days since that low price.

The largest volume day was the 6th of October 2010 when 30,578,000 shares were traded. It has been 466 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Equinix

Seasonality Analysis of EQIX

Historical data for EQIX

Equinix at ValueWiki
No Pattern Matches for EQIX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EQIX
Stocks with Negative Correlation to EQIX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    129.30   129.95   128.35   128.48      977500
2012-02-09    129.98   131.03   129.45   130.95      1330600
2012-02-08    128.00   129.94   125.80   129.94      1674900
2012-02-07    124.60   129.17   123.88   129.00      1935700
2012-02-06    122.70   125.14   122.70   123.90      758800
2012-02-03    123.38   125.56   122.74   124.19      1164100
2012-02-02    121.67   123.04   120.95   122.40      846200
2012-02-01    121.16   122.24   119.02   121.58      1280000
2012-01-31    120.63   121.00   119.02   119.96      711000
2012-01-30    120.12   120.12   117.52   119.40      916300
2012-01-27    119.15   121.63   118.70   121.03      1407200
2012-01-26    118.20   121.75   118.04   119.80      2076000
2012-01-25    116.22   118.00   114.53   117.88      751600
2012-01-24    114.98   117.25   113.53   115.98      922800
2012-01-23    115.99   116.59   113.57   115.01      1462200

Previous symbol is EQIN

Next symbol is EQL

Equinix Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days