Iduai4: (3 Pack) Canon 0263B001A Compatible Black Laser/Fax Toner Cartridgehttp://ping.fm/eqr1c
=$time;?> ·
Reply ·
View Tweet
|
Iduai4: (3 Pack) Canon 0263B001A Compatible Black Laser/Fax Toner Cartridgehttp://ping.fm/eqr1c
=$time;?> ·
Reply ·
View Tweet
Equity Residential Depositary is traded on the NYE () using the symbol EQR1C Industry: Main Industry Sub Industry Specific Industry The historical high for EQR1C was 26.80 on the 9th of May 2005. It has been 2442 days since the historical high price. The lowest price was 24.98 on the 15th of June 2006. It has been 2040 days since that low price. The largest volume day was the 21st of June 2006 when 144,200 shares were traded. It has been 2034 days since that big volume day. The lowest volume day was the 29th of March 2006 when only 0 shares changed hands. That was 2118 days ago. Seasonality Analysis of EQR1C Historical data for EQR1C Equity Residential Depositary at ValueWiki No Pattern Matches for EQR1C Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to EQR1C Stocks with Negative Correlation to EQR1C Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-08 25.34 25.34 25.29 25.30 6000 2006-08-07 25.30 25.31 25.26 25.31 3000 2006-08-04 25.26 25.30 25.26 25.30 2000 2006-08-03 25.28 25.28 25.26 25.26 1500 2006-08-02 25.26 25.26 25.26 25.26 400 2006-08-01 25.29 25.30 25.29 25.30 1200 2006-07-31 25.26 25.31 25.25 25.25 1800 2006-07-28 25.24 25.30 25.23 25.25 3500 2006-07-27 25.24 25.30 25.24 25.30 2600 2006-07-26 25.24 25.30 25.24 25.30 2600 2006-07-25 25.22 25.32 25.22 25.25 3800 2006-07-24 25.30 25.32 25.25 25.32 3500 2006-07-21 25.30 25.32 25.26 25.26 2000 2006-07-20 25.23 25.29 25.22 25.29 4900 2006-07-19 25.30 25.30 25.23 25.23 4900 Previous symbol is EQR1B.CL Next symbol is EQR1C.CL |