| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.41 | 25.30 | 25.23 | 25.29 | |
| Median Moving Average | 25.52 | 25.34 | 25.22 | 25.28 | |
| Simple Moving Average | 25.52 | 25.33 | 25.20 | 25.28 | |
| Triangular Moving Average | 25.52 | 25.36 | 25.19 | 25.28 |
Equity Residential Depositary is traded on the NYE () using the symbol EQR1C
Industry: Main Industry Sub Industry Specific Industry
The historical high for EQR1C was 26.80 on the 9th of May 2005. It has been 1302 days since the historical high price.
The lowest price was 24.98 on the 15th of June 2006. It has been 900 days since that low price.
The largest volume day was the 21st of June 2006 when 144,200 shares were traded. It has been 894 days since that big volume day.
The lowest volume day was the 29th of March 2006 when only 0 shares changed hands. That was 978 days ago.
What Google thinks of Equity Residential Depositary
- The Essential Requirements: Network Security Appliance
- Appliances are the dominant approach for implementing network security services, but not all network security appliances are created equal. This is primarily because appliances provide greater ease of use and lower Total Cost of Ownership (TCO) benefits compared to software solutions deployed on standard Intel-based application servers. Common, baseline features that support these benefits include a pre-hardened Operating System (OS) and the ability to receive consolidated software upgrades.
However, not all network security appliances are created equal. A true appliance is more than a modified operating system running on a server. Compelling TCO benefits are only achieved from solutions that incorporate a foundation of sustainable reliability.
The essential requirements for such a foundation include an appliance architecture that combines:This architecture must be supported by the comprehensive quality assurance and technical support programs that only rigorously controlled hardware and software configurations can enable.
- Best-of-breed application software.
- Proven networking services.
- Network-centric configuration, administration, and management.
- Network-specific, purpose-built hardware.
Seasonality Analysis of EQR1C
Historical data for EQR1C
Equity Residential Depositary at ValueWiki
No Pattern Matches for EQR1C
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EQR1C
Stocks with Negative Correlation to EQR1C
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-08 25.34 25.34 25.29 25.30 6000
2006-08-07 25.30 25.31 25.26 25.31 3000
2006-08-04 25.26 25.30 25.26 25.30 2000
2006-08-03 25.28 25.28 25.26 25.26 1500
2006-08-02 25.26 25.26 25.26 25.26 400
2006-08-01 25.29 25.30 25.29 25.30 1200
2006-07-31 25.26 25.31 25.25 25.25 1800
2006-07-28 25.24 25.30 25.23 25.25 3500
2006-07-27 25.24 25.30 25.24 25.30 2600
2006-07-26 25.24 25.30 25.24 25.30 2600
2006-07-25 25.22 25.32 25.22 25.25 3800
2006-07-24 25.30 25.32 25.25 25.32 3500
2006-07-21 25.30 25.32 25.26 25.26 2000
2006-07-20 25.23 25.29 25.22 25.29 4900
2006-07-19 25.30 25.30 25.23 25.23 4900
Previous symbol is EQR.P.N
Next symbol is EQR1D