EQR1C - Equity Residential Depositary
Twittering - Tweeting - Chatting about EQR1C Equity Residential Depositary




Iduai4: (3 Pack) Canon 0263B001A Compatible Black Laser/Fax Toner Cartridgehttp://ping.fm/eqr1c



What Blogs are saying about Equity Residential Depositary

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.41 25.30 25.23 25.29
Median Moving Average 25.52 25.34 25.22 25.28
Simple Moving Average 25.52 25.33 25.20 25.28
Triangular Moving Average 25.52 25.36 25.19 25.28


Equity Residential Depositary is traded on the NYE () using the symbol EQR1C

Industry: Main Industry Sub Industry Specific Industry

The historical high for EQR1C was 26.80 on the 9th of May 2005. It has been 2442 days since the historical high price.

The lowest price was 24.98 on the 15th of June 2006. It has been 2040 days since that low price.

The largest volume day was the 21st of June 2006 when 144,200 shares were traded. It has been 2034 days since that big volume day.

The lowest volume day was the 29th of March 2006 when only 0 shares changed hands. That was 2118 days ago.

What Google thinks of Equity Residential Depositary

Seasonality Analysis of EQR1C

Historical data for EQR1C

Equity Residential Depositary at ValueWiki
No Pattern Matches for EQR1C

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EQR1C
Stocks with Negative Correlation to EQR1C


Closing Prices over the past 15 trading days

EQR1C chart



Date                Open    High    Low    Close
2006-08-08    25.34   25.34   25.29   25.30      6000
2006-08-07    25.30   25.31   25.26   25.31      3000
2006-08-04    25.26   25.30   25.26   25.30      2000
2006-08-03    25.28   25.28   25.26   25.26      1500
2006-08-02    25.26   25.26   25.26   25.26      400
2006-08-01    25.29   25.30   25.29   25.30      1200
2006-07-31    25.26   25.31   25.25   25.25      1800
2006-07-28    25.24   25.30   25.23   25.25      3500
2006-07-27    25.24   25.30   25.24   25.30      2600
2006-07-26    25.24   25.30   25.24   25.30      2600
2006-07-25    25.22   25.32   25.22   25.25      3800
2006-07-24    25.30   25.32   25.25   25.32      3500
2006-07-21    25.30   25.32   25.26   25.26      2000
2006-07-20    25.23   25.29   25.22   25.29      4900
2006-07-19    25.30   25.30   25.23   25.23      4900








Previous symbol is EQR1B.CL

Next symbol is EQR1C.CL