ERF - Enerplus Resources Fund

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ERF Enerplus Resources Fund






What Blogs are saying about Enerplus Resources Fund
Stocks to watch on Thursday Fev 25
Integrating Process and Rules ? Part 2
Inverted Head and Shoulders chart pattern for 2009-08-03
Are There Really Stocks that Pay Dividends Monthly?
Positive Seasonal Pattern Stocks on Thursday the 19th of February 2009
List of Canadian DRIPs and SPPs
Enerplus Resources Fund (ERF.UN) and Focus Energy Trust (FET.UN) merge

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.56 22.72 22.76 23.40
Median Moving Average 22.26 22.76 22.42 23.40
Simple Moving Average 22.26 22.75 22.41 23.39
Triangular Moving Average 22.41 22.76 22.28 23.44


Enerplus Resources Fund is traded on the NYE () using the symbol ERF

Industry: Main Industry Sub Industry Specific Industry

The historical high for ERF was 59.21 on the 7th of August 2006. It has been 1321 days since the historical high price.

The lowest price was 13.28 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 2nd of November 2006 when 6,130,800 shares were traded. It has been 1234 days since that big volume day.

The lowest volume day was the 19th of December 2000 when only 0 shares changed hands. That was 3378 days ago.

What Google thinks of Enerplus Resources Fund

Seasonality Analysis of ERF

Historical data for ERF

Enerplus Resources Fund at ValueWiki
No Pattern Matches for ERF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ERF
Stocks with Negative Correlation to ERF


Closing Prices over the past 15 trading days

ERF chart



Date                Open    High    Low    Close
2010-03-19    23.35   23.55   23.01   23.08      685800
2010-03-18    23.65   23.67   23.31   23.38      479400
2010-03-17    23.70   23.75   23.59   23.63      542200
2010-03-16    23.51   23.62   23.34   23.57      508500
2010-03-15    23.56   23.57   23.30   23.40      578600
2010-03-12    23.64   23.65   23.44   23.54      706800
2010-03-11    23.34   23.43   23.20   23.42      537100
2010-03-10    23.15   23.43   23.15   23.37      581900
2010-03-09    23.10   23.25   23.10   23.24      682700
2010-03-08    23.42   23.42   23.16   23.27      902900
2010-03-05    23.33   23.47   23.17   23.33      865800
2010-03-04    23.22   23.34   23.00   23.11      568300
2010-03-03    23.14   23.49   23.11   23.21      760400
2010-03-02    22.90   23.16   22.87   23.04      1022500
2010-03-01    22.69   22.85   22.60   22.79      1012300








Previous symbol is ERES

Next symbol is ERF.UN