ERIE - Erie Indemnity Company
Twittering - Tweeting - Chatting about ERIE Erie Indemnity Company




joeivey12: I ju$t want to thank JESUS thank GOD and thank the LORD for another day to perform and $o much more the $erie$ continue$.
· Reply · View Tweet

Consumer_Stocks: #Financial #Stock News alert on $CIB $CME $PNSN $BBVA $XLF $LTS $KBE $SCHW $ERIE http://t.co/3IFL3jsEmv
· Reply · View Tweet

Finance_Wire: #Financial #Stock News alert on $GS $SWS $CNA $FII $CS $RYF $GCAP $DUF $ERIE http://t.co/3Odw5IGnEC
· Reply · View Tweet

Consumer_Stocks: Find out what the #insiders are doing on these #Financials $KFN $SWS $KRE $IYG $XLF $ETFC $KBE $DUF $ERIE http://t.co/Z3GPCBgWVy
· Reply · View Tweet

AlmightyPROPHET: KD I$ NOT BETTER THAN LEBRON, LEBRON WOULD'VE HAD THE $erie$ tied in thi$ $ituation.
· Reply · View Tweet

Date - Time Alert
2013-03-08 14:00:00 Price (73.19) Moves Below Moving Average of 73.32
2013-03-07 14:30:00 Price (73.32) Rises Above Moving Average of 73.25
2013-03-07 13:00:00 Price (73.18) Moves Below Moving Average of 73.23
2013-03-07 11:30:00 Price (73.12) Moves Below Moving Average of 73.22
2013-03-01 10:30:00 Price (73.54) Rises Above Moving Average of 73.24
2013-02-26 15:00:00 Price (73.58) Rises Above Moving Average of 73.49
2013-02-25 14:00:00 Price (73.13) Moves Below Moving Average of 73.57
2013-02-22 11:30:00 Price (73.79) Rises Above Moving Average of 73.54
2013-01-25 15:30:00 Price (69.73) Rises Above Moving Average of 69.66
2013-01-25 14:00:00 Price (69.71) Rises Above Moving Average of 69.66
2013-01-25 12:00:00 Price (69.51) Moves Below Moving Average of 69.67
2013-01-25 11:00:00 Price (70.11) Rises Above Moving Average of 69.68
2013-01-17 11:30:00 Price (69.65) Rises Above Moving Average of 69.5
2013-01-17 09:30:00 Price (69.26) Moves Below Moving Average of 69.45
2013-01-16 12:30:00 Price (69.5) Rises Above Moving Average of 69.36
2013-01-16 11:00:00 Price (69.22) Moves Below Moving Average of 69.33
2012-12-31 12:00:00 Price (67.94) Rises Above Moving Average of 67.93
2012-12-07 14:00:00 Price (67.64) Moves Below Moving Average of 67.79
2012-11-16 09:30:00 Price (64.97) Rises Above Moving Average of 64.71
2012-11-15 10:30:00 Price (64.29) Moves Below Moving Average of 64.62
2012-11-15 09:30:00 Price (64.8) Rises Above Moving Average of 64.6
2012-11-14 15:30:00 Price (64.45) Moves Below Moving Average of 64.59
2012-11-02 09:30:00 Price (64.24) Rises Above Moving Average of 63.07
2012-05-04 09:30:00 Price (75.33) Moves Below Moving Average of 75.99
2012-04-27 10:00:00 Price (76.26) Rises Above Moving Average of 75.82
2012-04-09 09:30:00 Price (76.86) Moves Below Moving Average of 77.27
2012-04-05 13:00:00 Price (77.31) Moves Below Moving Average of 77.33
2012-04-05 12:00:00 Price (77.34) Rises Above Moving Average of 77.33
2012-04-03 09:30:00 Price (77.19) Moves Below Moving Average of 77.39
2012-04-02 14:30:00 Price (77.35) Moves Below Moving Average of 77.37
2012-03-23 13:30:00 Price (76.48) Rises Above Moving Average of 76.4
2012-03-22 11:30:00 Price (76.31) Moves Below Moving Average of 76.38
2012-03-22 10:30:00 Price (76.46) Rises Above Moving Average of 76.37
2012-03-22 09:30:00 Price (76.33) Moves Below Moving Average of 76.37
2012-02-17 11:30:00 Price (77.78) Moves Below Moving Average of 77.85
2012-02-17 10:30:00 Price (77.87) Rises Above Moving Average of 77.83
2012-02-16 13:00:00 Price (77.66) Moves Below Moving Average of 77.72
2012-02-16 10:30:00 Price (77.82) Rises Above Moving Average of 77.66
2012-02-15 15:30:00 Price (77.48) Moves Below Moving Average of 77.61
2012-02-15 11:00:00 Price (77.48) Moves Below Moving Average of 77.5
2012-01-23 12:00:00 Price (75.41) Moves Below Moving Average of 75.79
2012-01-23 10:30:00 Price (75.83) Rises Above Moving Average of 75.83
2012-01-20 12:00:00 Price (75.9) Moves Below Moving Average of 75.95
2012-01-20 11:00:00 Price (76.33) Rises Above Moving Average of 75.97
2012-01-03 12:30:00 Price (76.91) Moves Below Moving Average of 77.04
2011-12-20 09:30:00 Price (75.11) Moves Below Moving Average of 75.19
2011-12-01 11:00:00 Price (74.77) Rises Above Moving Average of 74.7
2011-11-01 16:00:00 Price (76.47) Moves Below Moving Average of 77.07
2011-10-04 16:00:00 Price (71.7) Rises Above Moving Average of 71.03
2011-10-03 12:00:00 Price (71.35) Moves Below Moving Average of 71.39
2011-10-03 10:00:00 Price (71.47) Rises Above Moving Average of 71.41
2011-09-30 16:00:00 Price (71.22) Moves Below Moving Average of 71.41
2011-09-29 16:00:00 Price (71.71) Rises Above Moving Average of 71.39
2011-09-20 16:00:00 Price (72.38) Moves Below Moving Average of 72.65
2011-09-20 10:00:00 Price (72.77) Rises Above Moving Average of 72.64
2011-09-19 13:00:00 Price (72.46) Moves Below Moving Average of 72.62
2011-09-19 12:00:00 Price (72.74) Rises Above Moving Average of 72.6
2011-09-13 13:30:00 Price (72.14) Moves Below Moving Average of 72.15
2011-09-12 16:00:00 Price (72.59) Rises Above Moving Average of 72.05
2011-09-09 15:30:00 Price (71.9) Moves Below Moving Average of 71.94
2011-09-02 16:00:00 Price (71.31) Moves Below Moving Average of 71.58
2011-08-18 14:30:00 Price (70.12) Rises Above Moving Average of 70.11
2011-08-15 12:00:00 Price (70.9) Rises Above Moving Average of 70.78
2011-08-01 10:30:00 Price (73.93) Moves Below Moving Average of 73.97
2011-08-01 09:30:00 Price (74.07) Rises Above Moving Average of 73.96
2011-07-28 13:30:00 Price (73.95) Moves Below Moving Average of 73.97
2011-07-28 11:30:00 Price (74.09) Rises Above Moving Average of 73.97
2011-07-27 12:30:00 Price (73.9) Moves Below Moving Average of 73.95
2011-06-27 10:30:00 Price (68.35) Rises Above Moving Average of 68.21
2011-06-01 11:00:00 Price (70.78) Moves Below Moving Average of 71.06
2011-05-31 16:00:00 Price (71.24) Rises Above Moving Average of 71.08
2011-05-23 16:00:00 Price (71.16) Moves Below Moving Average of 71.26
2011-05-23 12:00:00 Price (71.54) Rises Above Moving Average of 71.28
2011-05-23 10:30:00 Price (71.28) Moves Below Moving Average of 71.29
2011-05-18 16:00:00 Price (71.42) Rises Above Moving Average of 71.36
2011-05-18 12:00:00 Price (71.55) Rises Above Moving Average of 71.38
2011-05-16 12:00:00 Price (71.41) Moves Below Moving Average of 71.44
2011-05-16 11:00:00 Price (71.47) Rises Above Moving Average of 71.44
2011-05-13 14:30:00 Price (71.48) Rises Above Moving Average of 71.43
2011-05-13 11:30:00 Price (71.36) Moves Below Moving Average of 71.44
2011-05-12 13:30:00 Price (71.62) Rises Above Moving Average of 71.44
2011-05-11 11:30:00 Price (71.41) Moves Below Moving Average of 71.52
2011-05-10 13:00:00 Price (71.48) Moves Below Moving Average of 71.5
2011-05-10 11:00:00 Price (71.53) Rises Above Moving Average of 71.5
2011-05-10 09:30:00 Price (71.53) Rises Above Moving Average of 71.49
2011-05-03 15:00:00 Price (71.58) Moves Below Moving Average of 71.67
2011-04-27 15:30:00 Price (71.64) Rises Above Moving Average of 71.63
2011-04-21 15:00:00 Price (71.67) Moves Below Moving Average of 71.75
2011-04-20 09:30:00 Price (71.76) Rises Above Moving Average of 71.63
2011-04-18 09:30:00 Price (71.22) Moves Below Moving Average of 71.52
2011-04-15 11:30:00 Price (71.53) Rises Above Moving Average of 71.44
2011-04-15 10:30:00 Price (71.32) Moves Below Moving Average of 71.43
2011-04-12 15:00:00 Price (71.15) Moves Below Moving Average of 71.15
2011-04-12 13:00:00 Price (71.13) Rises Above Moving Average of 71.11
2011-04-12 12:00:00 Price (71.04) Moves Below Moving Average of 71.1
2011-03-30 10:00:00 Price (70.38) Rises Above Moving Average of 70.24
2011-03-29 14:00:00 Price (70.27) Rises Above Moving Average of 70.26
2011-03-25 12:00:00 Price (70.33) Rises Above Moving Average of 70.32
2011-03-22 15:00:00 Price (70.32) Moves Below Moving Average of 70.39
2011-03-22 14:00:00 Price (70.65) Rises Above Moving Average of 70.38
2011-03-22 13:00:00 Price (70.32) Moves Below Moving Average of 70.37
2011-03-22 12:00:00 Price (70.5) Rises Above Moving Average of 70.36
2011-03-22 11:00:00 Price (70.29) Moves Below Moving Average of 70.35
2011-03-16 10:30:00 Price (70.22) Rises Above Moving Average of 69.89
2011-03-16 09:30:00 Price (69.82) Moves Below Moving Average of 69.88
2011-03-15 13:00:00 Price (69.74) Moves Below Moving Average of 69.83
2011-03-15 11:00:00 Price (69.88) Rises Above Moving Average of 69.81
2011-03-11 12:30:00 Price (69.97) Rises Above Moving Average of 69.68
2011-03-11 09:30:00 Price (69.54) Moves Below Moving Average of 69.67
2011-01-25 13:00:00 Price (65.59) Rises Above Moving Average of 65.55
2011-01-18 16:00:00 Price (65.79) Rises Above Moving Average of 65.69
2011-01-18 10:00:00 Price (65.63) Moves Below Moving Average of 65.65
2010-12-21 16:00:00 Price (63.37) Moves Below Moving Average of 63.38
2010-12-21 13:30:00 Price (63.52) Rises Above Moving Average of 63.36
2010-12-20 15:30:00 Price (63.33) Moves Below Moving Average of 63.33
2010-12-20 12:00:00 Price (63.31) Moves Below Moving Average of 63.32
2010-12-20 10:30:00 Price (63.44) Rises Above Moving Average of 63.31
2010-12-17 16:00:00 Price (63.17) Moves Below Moving Average of 63.31
2010-12-15 16:00:00 Price (63.1) Moves Below Moving Average of 63.15
2010-11-01 09:30:00 Price (57.18) Moves Below Moving Average of 57.29
2010-10-12 10:00:00 Price (55.68) Moves Below Moving Average of 55.74
2010-10-08 11:30:00 Price (55.76) Rises Above Moving Average of 55.71
2010-10-07 16:00:00 Price (55.66) Moves Below Moving Average of 55.7
2010-10-07 14:00:00 Price (55.76) Rises Above Moving Average of 55.69
2010-10-07 13:00:00 Price (55.66) Moves Below Moving Average of 55.68
2010-10-07 10:00:00 Price (55.76) Rises Above Moving Average of 55.67
2010-10-06 12:00:00 Price (55.59) Moves Below Moving Average of 55.64
2010-10-06 10:00:00 Price (55.52) Moves Below Moving Average of 55.62
2010-10-05 14:00:00 Price (55.72) Rises Above Moving Average of 55.6
2010-10-04 12:00:00 Price (55.4) Moves Below Moving Average of 55.53
2010-10-04 10:30:00 Price (55.63) Rises Above Moving Average of 55.52
2010-10-01 14:00:00 Price (55.44) Moves Below Moving Average of 55.48
2010-10-01 13:00:00 Price (55.48) Rises Above Moving Average of 55.47
2010-10-01 11:00:00 Price (55.27) Moves Below Moving Average of 55.45
2010-08-25 13:30:00 Price (50.53) Moves Below Moving Average of 50.59
2010-08-25 10:00:00 Price (50.74) Rises Above Moving Average of 50.58
2010-08-24 16:00:00 Price (50.38) Moves Below Moving Average of 50.58
2010-08-24 13:30:00 Price (50.69) Rises Above Moving Average of 50.58
2010-08-24 12:00:00 Price (50.66) Rises Above Moving Average of 50.57
2010-08-24 10:00:00 Price (50.47) Moves Below Moving Average of 50.57
2010-08-20 11:00:00 Price (50.45) Rises Above Moving Average of 50.43
2010-08-19 16:00:00 Price (50.26) Moves Below Moving Average of 50.4
2010-08-18 10:00:00 Price (50.14) Moves Below Moving Average of 50.15
2010-08-17 15:00:00 Price (50.2) Rises Above Moving Average of 50.13
2010-08-13 10:00:00 Price (49.92) Moves Below Moving Average of 49.95
2010-07-07 15:30:00 Price (45.67) Rises Above Moving Average of 45.66
2010-06-29 10:00:00 Price (45.67) Moves Below Moving Average of 46.07
2010-06-25 16:00:00 Price (46.38) Rises Above Moving Average of 45.95
2010-06-23 10:00:00 Price (45.94) Moves Below Moving Average of 45.97
2010-06-22 09:30:00 Price (45.87) Moves Below Moving Average of 45.9
2010-06-11 09:30:00 Price (45.03) Moves Below Moving Average of 45.2
2010-06-09 16:00:00 Price (45.13) Moves Below Moving Average of 45.24
2010-06-09 12:00:00 Price (45.53) Rises Above Moving Average of 45.27
2010-06-09 10:00:00 Price (45.04) Moves Below Moving Average of 45.31
2010-06-08 16:00:00 Price (45.45) Rises Above Moving Average of 45.32
2010-06-04 15:00:00 Price (45.4) Moves Below Moving Average of 45.57
2010-06-02 11:30:00 Price (45.58) Rises Above Moving Average of 45.54
2010-06-01 16:00:00 Price (45.13) Moves Below Moving Average of 45.52
2010-06-01 10:30:00 Price (45.57) Rises Above Moving Average of 45.49
2010-06-01 09:30:00 Price (45.16) Moves Below Moving Average of 45.49
2010-05-27 14:00:00 Price (45.58) Rises Above Moving Average of 45.52
2010-05-27 13:00:00 Price (45.53) Moves Below Moving Average of 45.53
2010-05-27 12:00:00 Price (45.71) Rises Above Moving Average of 45.54
2010-05-20 09:30:00 Price (45.62) Moves Below Moving Average of 46.09
2010-05-19 09:30:00 Price (45.93) Moves Below Moving Average of 46.05
2010-05-11 09:30:00 Price (46.06) Rises Above Moving Average of 45.7
2010-05-10 09:30:00 Price (45.82) Rises Above Moving Average of 45.66
2010-05-06 16:00:00 Price (45.52) Moves Below Moving Average of 45.65
2009-08-20 13:30:00 Price (37.57) Rises Above Moving Average of 37.53
2009-08-20 12:00:00 Price (37.5) Moves Below Moving Average of 37.52
2009-08-19 11:00:00 Price (37.53) Rises Above Moving Average of 37.49
2009-08-17 15:30:00 Price (37.43) Moves Below Moving Average of 37.45
2009-08-12 14:30:00 Price (37.32) Rises Above Moving Average of 37.29
2009-07-09 16:00:00 Price (35.39) Rises Above Moving Average of 35.21
2009-07-09 15:00:00 Price (35.15) Moves Below Moving Average of 35.21
2009-07-09 13:00:00 Price (35.22) Rises Above Moving Average of 35.2
2009-07-08 16:00:00 Price (35.22) Rises Above Moving Average of 35.2
2009-07-08 12:00:00 Price (35.15) Moves Below Moving Average of 35.21
2009-07-07 16:00:00 Price (35.12) Moves Below Moving Average of 35.2
2009-07-02 15:00:00 Price (35.25) Moves Below Moving Average of 35.27
2009-07-01 11:00:00 Price (35.35) Moves Below Moving Average of 35.35
2009-06-30 11:30:00 Price (35.44) Rises Above Moving Average of 35.38
2009-06-30 09:30:00 Price (35.3) Moves Below Moving Average of 35.4
2009-06-29 11:30:00 Price (35.48) Rises Above Moving Average of 35.44
2009-06-22 15:30:00 Price (35.22) Moves Below Moving Average of 35.29
2009-06-19 16:00:00 Price (35.72) Rises Above Moving Average of 35.19
2009-06-19 14:00:00 Price (35.15) Moves Below Moving Average of 35.17
2009-06-16 14:30:00 Price (34.99) Moves Below Moving Average of 35.05
2009-05-29 16:00:00 Price (34.6) Rises Above Moving Average of 34.5
2009-05-27 13:30:00 Price (34.46) Rises Above Moving Average of 34.45
2009-05-27 09:30:00 Price (34.74) Rises Above Moving Average of 34.41
2009-05-22 15:30:00 Price (34.37) Moves Below Moving Average of 34.39
2009-05-22 12:30:00 Price (34.47) Rises Above Moving Average of 34.36
2009-05-22 11:30:00 Price (34.25) Moves Below Moving Average of 34.36
2009-05-22 10:30:00 Price (34.41) Rises Above Moving Average of 34.36
2009-05-20 11:30:00 Price (34.46) Moves Below Moving Average of 34.51
2009-05-19 16:00:00 Price (34.4) Moves Below Moving Average of 34.5
2009-05-18 15:30:00 Price (34.61) Rises Above Moving Average of 34.46
2009-05-15 14:30:00 Price (34.46) Moves Below Moving Average of 34.47
2009-05-14 14:30:00 Price (34.5) Rises Above Moving Average of 34.42
2009-05-14 12:00:00 Price (34.38) Moves Below Moving Average of 34.4
2009-05-13 15:30:00 Price (34.35) Moves Below Moving Average of 34.36
2009-05-04 16:00:00 Price (34.16) Rises Above Moving Average of 34.14
2009-05-01 16:00:00 Price (34.11) Moves Below Moving Average of 34.26
2009-04-28 09:30:00 Price (33.95) Moves Below Moving Average of 33.97
2009-04-27 10:00:00 Price (33.94) Rises Above Moving Average of 33.94
2009-04-24 15:30:00 Price (34.03) Rises Above Moving Average of 33.93
2009-04-23 16:00:00 Price (33.98) Rises Above Moving Average of 33.94
2009-04-23 09:30:00 Price (33.69) Moves Below Moving Average of 33.98
2009-04-20 14:30:00 Price (33.93) Moves Below Moving Average of 33.97
2009-04-14 16:00:00 Price (33.18) Moves Below Moving Average of 33.92
2009-04-07 16:00:00 Price (33.12) Moves Below Moving Average of 33.57
2009-03-12 15:00:00 Price (30.5) Rises Above Moving Average of 30.25
2009-03-12 09:30:00 Price (30.48) Rises Above Moving Average of 30.42
2009-02-13 15:00:00 Price (36.27) Moves Below Moving Average of 36.42
2009-02-13 09:30:00 Price (36.13) Moves Below Moving Average of 36.44
2009-02-12 11:30:00 Price (36.51) Rises Above Moving Average of 36.49
2009-02-11 16:00:00 Price (36.8) Rises Above Moving Average of 36.5
2009-01-28 14:00:00 Price (37.13) Moves Below Moving Average of 37.18
2009-01-22 15:30:00 Price (37.11) Moves Below Moving Average of 37.36
2009-01-20 16:00:00 Price (36.13) Moves Below Moving Average of 37.31
2009-01-16 12:30:00 Price (37.1) Moves Below Moving Average of 37.12
2009-01-16 09:30:00 Price (37.35) Rises Above Moving Average of 37.1
2009-01-15 14:30:00 Price (37.38) Rises Above Moving Average of 37.09
2009-01-13 13:30:00 Price (37.01) Moves Below Moving Average of 37.14
2009-01-09 16:00:00 Price (37.04) Moves Below Moving Average of 37.23
2008-12-31 13:30:00 Price (36.8) Moves Below Moving Average of 36.94
2008-12-19 11:30:00 Price (36.73) Moves Below Moving Average of 36.81
2008-12-15 11:00:00 Price (36.06) Moves Below Moving Average of 36.38
2008-12-12 14:30:00 Price (36.11) Moves Below Moving Average of 36.3
2008-12-11 16:00:00 Price (35.69) Moves Below Moving Average of 36.14
2008-12-05 10:30:00 Price (35.32) Moves Below Moving Average of 35.48
2008-12-01 15:30:00 Price (35.45) Moves Below Moving Average of 35.66
2008-12-01 11:30:00 Price (35.83) Rises Above Moving Average of 35.67
2008-11-28 09:30:00 Price (35.05) Moves Below Moving Average of 35.64
2008-11-26 14:00:00 Price (35.62) Moves Below Moving Average of 35.69
2008-11-26 13:00:00 Price (35.85) Rises Above Moving Average of 35.71
2008-11-18 13:00:00 Price (36.71) Moves Below Moving Average of 36.8
2008-11-11 10:30:00 Price (36.3) Rises Above Moving Average of 35.87
2008-11-10 15:00:00 Price (35.9) Moves Below Moving Average of 35.9
2008-11-10 12:30:00 Price (35.9) Moves Below Moving Average of 35.91
2008-11-07 11:30:00 Price (35.8) Moves Below Moving Average of 35.84
2008-11-06 16:00:00 Price (35.66) Moves Below Moving Average of 35.81
2008-09-29 13:30:00 Price (47.56) Rises Above Moving Average of 46.73
2008-09-29 11:00:00 Price (46.35) Moves Below Moving Average of 46.74
2008-09-26 16:00:00 Price (46.31) Moves Below Moving Average of 46.73


What Blogs are saying about Erie Indemnity Company
Stocks Going Ex Dividend the First Week of October
VINTAGE ERIE FEDERAL SAVINGS & LOAN MATCHBOOK COVER NY
Stocks Going Ex Dividend the First Week of January
High Yield No Debt Stocks

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 72.99 71.00 65.52 63.15
Median Moving Average 73.37 73.41 68.50 63.28
Simple Moving Average 73.36 73.40 68.44 63.29
Triangular Moving Average 74.98 75.04 67.49 63.27


Erie Indemnity Company is traded on the NSD (NASDAQ) using the symbol ERIE

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for ERIE was 80.30 on the 27th of October 2011. It has been 352 days since the historical high price.

The lowest price was 15.98 on the 4th of October 1995. It has been 6219 days since that low price.

The largest volume day was the 30th of January 2003 when 2,507,900 shares were traded. It has been 3544 days since that big volume day.

The lowest volume day was the 17th of November 1995 when only 0 shares changed hands. That was 6175 days ago.

What Google thinks of Erie Indemnity Company

Seasonality Analysis of ERIE

Historical data for ERIE

Erie Indemnity Company at ValueWiki
No Pattern Matches for ERIE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ERIE
Stocks with Negative Correlation to ERIE


Closing Prices over the past 15 trading days

ERIE chart



Date                Open    High    Low    Close
2013-02-08    74.26   74.85   73.80   74.28      17600
2013-02-07    74.02   74.36   73.20   74.32      22500
2013-02-06    73.88   74.15   73.40   74.13      23500
2013-02-05    73.92   74.33   73.57   74.01      40300
2013-02-01    71.61   72.92   71.34   72.63      36100
2013-01-31    70.59   71.41   69.77   71.34      213400
2013-01-30    71.00   71.61   70.32   70.44      53100
2013-01-29    69.94   71.00   69.94   70.91      45500
2013-01-28    69.67   70.28   69.37   69.86      15000
2013-01-25    69.61   70.21   69.41   69.75      68491
2013-01-24    69.50   69.79   69.20   69.42      38100
2013-01-23    69.21   69.71   69.16   69.31      35400
2013-01-22    69.64   69.64   68.74   69.40      49300
2013-01-10    70.72   70.88   70.17   70.72      42300
2013-01-09    69.89   70.68   69.89   70.45      15300








Previous symbol is ERICY

Next symbol is ERII