ERII - Energy Recovery
Twittering - Tweeting - Chatting about ERII Energy Recovery




SmCapStrategist: Trading Today - Energy Recovery $ERII - recent insider buy sends bullish signal for valuation; see our trading guide: http://t.co/0OWOI24VI1
· Reply · View Tweet

wmgpromotions: RT @DozenStocks: Top Smallcap #Stocks Performance $DVR $OPTR $CGX $STRI $DRL $ERII $SPWR $MNKD $SLCA $END $UNIS $AMBA more@ http://t.co/Gi…
· Reply · View Tweet

wallstCS: Lionbridge Part-Owner Buys 69K Shares and 4 Insider Trades to Note http://t.co/OfPlpMk0R9 $LIOX $ERII $SXL $OFIX $OPK
· Reply · View Tweet

DozenStocks: Top Smallcap #Stocks Performance $DVR $OPTR $CGX $STRI $DRL $ERII $SPWR $MNKD $SLCA $END $UNIS $AMBA more@ http://t.co/Giravo3fg9
· Reply · View Tweet

Insidertracking: Energy Recovery $ERII: $199,943 net insider private/open market buy filings today. See #stock list http://t.co/D5UXEkaGyi $XLI #insidernews
· Reply · View Tweet

Date - Time Alert
2013-05-09 16:00:00 Price (3.65) Moves Below Moving Average of 3.65
2013-05-07 14:30:00 Price (3.79) Rises Above Moving Average of 3.74
2013-05-07 09:30:00 Price (3.81) Rises Above Moving Average of 3.79
2013-05-06 09:30:00 Price (3.79) Moves Below Moving Average of 3.85
2013-05-03 15:30:00 Price (3.88) Rises Above Moving Average of 3.86
2013-05-03 13:30:00 Price (3.83) Moves Below Moving Average of 3.87
2013-05-03 11:00:00 Price (3.89) Rises Above Moving Average of 3.88
2013-03-08 12:30:00 Price (4.4) Moves Below Moving Average of 4.41
2013-03-07 14:00:00 Price (4.41) Rises Above Moving Average of 4.38
2013-03-07 12:30:00 Price (4.34) Moves Below Moving Average of 4.38
2013-03-07 11:00:00 Price (4.5) Rises Above Moving Average of 4.37
2013-03-07 09:30:00 Price (4.35) Moves Below Moving Average of 4.37
2013-02-11 11:30:00 Price (3.69) Rises Above Moving Average of 3.69
2013-02-08 15:30:00 Price (3.68) Moves Below Moving Average of 3.69
2013-02-08 09:30:00 Price (3.7) Rises Above Moving Average of 3.69
2013-02-07 13:30:00 Price (3.68) Moves Below Moving Average of 3.69
2013-02-07 12:00:00 Price (3.68) Moves Below Moving Average of 3.69
2013-02-06 15:00:00 Price (3.71) Rises Above Moving Average of 3.69
2013-02-04 15:30:00 Price (3.68) Moves Below Moving Average of 3.69
2013-02-04 11:30:00 Price (3.69) Moves Below Moving Average of 3.69
2013-01-30 15:00:00 Price (3.69) Moves Below Moving Average of 3.7
2013-01-28 14:00:00 Price (3.7) Rises Above Moving Average of 3.67
2013-01-24 11:30:00 Price (3.61) Moves Below Moving Average of 3.66
2013-01-24 10:30:00 Price (3.67) Rises Above Moving Average of 3.65
2013-01-24 09:30:00 Price (3.65) Moves Below Moving Average of 3.65
2012-12-28 15:30:00 Price (3.3) Moves Below Moving Average of 3.33
2012-12-27 12:30:00 Price (3.35) Rises Above Moving Average of 3.32
2012-12-27 10:00:00 Price (3.32) Rises Above Moving Average of 3.32
2012-11-21 12:30:00 Price (2.94) Rises Above Moving Average of 2.84
2012-11-21 10:30:00 Price (2.8) Moves Below Moving Average of 2.85
2012-11-20 15:30:00 Price (2.84) Moves Below Moving Average of 2.85
2012-11-20 10:30:00 Price (3) Rises Above Moving Average of 2.86
2012-11-07 09:30:00 Price (3.01) Moves Below Moving Average of 3.06
2012-11-05 15:00:00 Price (3.07) Rises Above Moving Average of 3.06
2012-11-05 12:30:00 Price (3.01) Moves Below Moving Average of 3.06
2012-11-02 09:30:00 Price (3.15) Rises Above Moving Average of 3.05
2012-10-31 11:00:00 Price (2.99) Moves Below Moving Average of 3.04
2012-10-26 13:00:00 Price (2.99) Moves Below Moving Average of 3
2012-10-25 12:30:00 Price (2.99) Rises Above Moving Average of 2.99
2012-10-25 11:30:00 Price (2.95) Moves Below Moving Average of 2.99
2012-10-23 15:30:00 Price (2.97) Moves Below Moving Average of 2.98
2012-04-02 09:30:00 Price (2.28) Moves Below Moving Average of 2.29
2012-03-29 14:00:00 Price (2.3) Rises Above Moving Average of 2.29
2012-03-29 11:30:00 Price (2.3) Rises Above Moving Average of 2.29
2012-03-29 09:30:00 Price (2.27) Moves Below Moving Average of 2.3
2012-03-28 13:00:00 Price (2.3) Rises Above Moving Average of 2.29
2012-03-28 12:00:00 Price (2.29) Moves Below Moving Average of 2.29
2012-03-27 16:00:00 Price (2.29) Moves Below Moving Average of 2.29
2012-03-27 14:00:00 Price (2.3) Rises Above Moving Average of 2.29
2012-03-21 16:00:00 Price (2.27) Moves Below Moving Average of 2.28
2012-03-21 12:00:00 Price (2.29) Rises Above Moving Average of 2.27
2012-03-20 12:30:00 Price (2.25) Moves Below Moving Average of 2.27
2012-03-15 12:30:00 Price (2.29) Rises Above Moving Average of 2.28
2012-03-08 16:00:00 Price (2.28) Moves Below Moving Average of 2.3
2012-03-08 10:30:00 Price (2.32) Rises Above Moving Average of 2.31
2012-02-28 09:30:00 Price (2.39) Moves Below Moving Average of 2.44
2012-02-27 15:00:00 Price (2.44) Rises Above Moving Average of 2.44
2012-02-21 13:30:00 Price (2.45) Moves Below Moving Average of 2.46
2012-02-17 14:30:00 Price (2.47) Rises Above Moving Average of 2.46
2012-02-17 12:30:00 Price (2.46) Moves Below Moving Average of 2.47
2012-02-17 11:30:00 Price (2.47) Rises Above Moving Average of 2.47
2012-02-13 16:00:00 Price (2.52) Rises Above Moving Average of 2.52
2012-02-07 15:00:00 Price (2.54) Moves Below Moving Average of 2.55
2012-02-07 14:00:00 Price (2.57) Rises Above Moving Average of 2.55
2012-02-03 14:30:00 Price (2.56) Rises Above Moving Average of 2.56
2012-01-30 16:00:00 Price (2.57) Moves Below Moving Average of 2.59
2012-01-30 15:00:00 Price (2.59) Rises Above Moving Average of 2.59
2012-01-30 12:30:00 Price (2.58) Moves Below Moving Average of 2.59
2012-01-23 14:00:00 Price (2.6) Rises Above Moving Average of 2.57
2012-01-23 12:00:00 Price (2.57) Moves Below Moving Average of 2.57
2012-01-19 11:00:00 Price (2.58) Moves Below Moving Average of 2.59
2012-01-18 13:30:00 Price (2.59) Rises Above Moving Average of 2.59
2012-01-17 09:30:00 Price (2.58) Moves Below Moving Average of 2.59
2012-01-13 09:30:00 Price (2.56) Moves Below Moving Average of 2.59
2012-01-12 13:00:00 Price (2.6) Rises Above Moving Average of 2.59
2011-12-30 10:30:00 Price (2.68) Moves Below Moving Average of 2.69
2011-12-29 09:30:00 Price (2.7) Rises Above Moving Average of 2.69
2011-12-28 15:30:00 Price (2.69) Moves Below Moving Average of 2.69
2011-12-28 14:00:00 Price (2.7) Rises Above Moving Average of 2.69
2011-12-28 11:30:00 Price (2.61) Moves Below Moving Average of 2.69
2011-12-28 10:30:00 Price (2.7) Rises Above Moving Average of 2.69
2011-12-21 11:30:00 Price (2.7) Moves Below Moving Average of 2.71
2011-12-16 14:30:00 Price (2.63) Moves Below Moving Average of 2.68
2011-12-01 09:30:00 Price (2.85) Rises Above Moving Average of 2.56
2011-11-04 09:30:00 Price (2.9) Moves Below Moving Average of 3.07
2011-11-02 11:00:00 Price (3.11) Rises Above Moving Average of 3.05
2011-11-02 09:30:00 Price (3.05) Rises Above Moving Average of 3.05
2011-11-01 15:00:00 Price (3.01) Moves Below Moving Average of 3.05
2011-11-01 11:00:00 Price (3.06) Rises Above Moving Average of 3.05
2011-11-01 09:30:00 Price (3.02) Moves Below Moving Average of 3.04
2011-10-21 09:30:00 Price (2.96) Rises Above Moving Average of 2.93
2011-10-20 11:00:00 Price (2.93) Moves Below Moving Average of 2.94
2011-10-19 15:00:00 Price (2.92) Moves Below Moving Average of 2.94
2011-10-19 13:00:00 Price (2.96) Rises Above Moving Average of 2.95
2011-10-19 11:00:00 Price (2.94) Moves Below Moving Average of 2.95
2011-10-18 15:00:00 Price (3.04) Rises Above Moving Average of 2.95
2011-10-17 10:30:00 Price (2.94) Moves Below Moving Average of 2.96
2011-10-13 11:00:00 Price (2.91) Moves Below Moving Average of 2.92
2011-10-13 10:00:00 Price (2.93) Rises Above Moving Average of 2.92
2011-10-12 16:00:00 Price (2.91) Moves Below Moving Average of 2.92
2011-10-11 15:30:00 Price (2.91) Rises Above Moving Average of 2.89
2011-10-11 14:30:00 Price (2.89) Moves Below Moving Average of 2.89
2011-10-11 13:00:00 Price (2.88) Moves Below Moving Average of 2.89
2011-09-20 11:30:00 Price (2.56) Rises Above Moving Average of 2.54
2011-09-19 15:30:00 Price (2.56) Rises Above Moving Average of 2.54
2011-09-19 12:00:00 Price (2.55) Rises Above Moving Average of 2.54
2011-09-16 15:30:00 Price (2.55) Rises Above Moving Average of 2.54
2011-09-16 10:30:00 Price (2.52) Moves Below Moving Average of 2.54
2011-09-16 09:30:00 Price (2.57) Rises Above Moving Average of 2.54
2011-09-15 14:00:00 Price (2.52) Moves Below Moving Average of 2.54
2011-09-13 14:30:00 Price (2.57) Rises Above Moving Average of 2.52
2011-09-13 11:30:00 Price (2.51) Moves Below Moving Average of 2.52
2011-09-12 11:00:00 Price (2.49) Moves Below Moving Average of 2.49
2011-09-09 16:00:00 Price (2.49) Rises Above Moving Average of 2.49
2011-09-09 14:00:00 Price (2.45) Moves Below Moving Average of 2.48
2011-09-09 13:00:00 Price (2.5) Rises Above Moving Average of 2.48
2011-09-09 11:30:00 Price (2.44) Moves Below Moving Average of 2.48
2011-09-07 09:30:00 Price (2.47) Rises Above Moving Average of 2.44
2011-09-06 13:00:00 Price (2.41) Moves Below Moving Average of 2.44
2011-09-06 12:00:00 Price (2.46) Rises Above Moving Average of 2.44
2011-09-02 16:00:00 Price (2.48) Rises Above Moving Average of 2.44
2011-09-02 13:30:00 Price (2.42) Moves Below Moving Average of 2.43
2011-08-23 09:30:00 Price (2.5) Rises Above Moving Average of 2.45
2011-07-28 12:00:00 Price (3.04) Moves Below Moving Average of 3.09
2011-07-28 11:00:00 Price (3.1) Rises Above Moving Average of 3.09
2011-07-22 11:00:00 Price (3.08) Moves Below Moving Average of 3.15
2011-07-20 10:30:00 Price (3.18) Rises Above Moving Average of 3.15
2011-07-19 12:00:00 Price (3.14) Moves Below Moving Average of 3.16
2011-07-18 15:00:00 Price (3.16) Moves Below Moving Average of 3.16
2011-07-18 13:30:00 Price (3.19) Rises Above Moving Average of 3.16
2011-07-14 12:30:00 Price (3.14) Moves Below Moving Average of 3.15
2011-07-14 09:30:00 Price (3.12) Moves Below Moving Average of 3.14
2011-07-13 10:30:00 Price (3.12) Rises Above Moving Average of 3.12
2011-07-11 11:00:00 Price (3.06) Moves Below Moving Average of 3.09
2011-06-13 13:30:00 Price (2.6) Rises Above Moving Average of 2.59
2011-06-13 11:30:00 Price (2.61) Rises Above Moving Average of 2.6
2011-05-23 11:00:00 Price (2.9) Moves Below Moving Average of 2.9
2011-05-18 15:30:00 Price (2.99) Rises Above Moving Average of 2.92
2011-05-13 10:30:00 Price (2.98) Moves Below Moving Average of 3
2011-05-12 14:00:00 Price (3.06) Rises Above Moving Average of 3
2011-04-29 14:00:00 Price (3.08) Moves Below Moving Average of 3.11
2011-04-25 16:00:00 Price (3.12) Rises Above Moving Average of 3.11
2011-04-20 11:30:00 Price (3.14) Rises Above Moving Average of 3.13
2011-04-13 10:30:00 Price (3.22) Moves Below Moving Average of 3.22
2011-04-12 15:30:00 Price (3.25) Rises Above Moving Average of 3.23
2011-04-06 11:00:00 Price (3.25) Rises Above Moving Average of 3.24
2011-04-04 12:30:00 Price (3.2) Moves Below Moving Average of 3.22
2011-04-04 10:30:00 Price (3.27) Rises Above Moving Average of 3.22
2011-04-01 09:30:00 Price (3.22) Rises Above Moving Average of 3.2
2011-03-21 16:00:00 Price (3.18) Rises Above Moving Average of 3.14
2011-03-21 12:30:00 Price (3.15) Moves Below Moving Average of 3.15
2011-02-09 12:00:00 Price (3.54) Moves Below Moving Average of 3.57
2011-02-07 11:00:00 Price (3.58) Moves Below Moving Average of 3.6
2011-02-04 13:30:00 Price (3.63) Rises Above Moving Average of 3.62
2011-02-03 16:00:00 Price (3.65) Rises Above Moving Average of 3.64
2011-01-18 12:00:00 Price (3.92) Moves Below Moving Average of 3.96
2011-01-03 10:30:00 Price (3.82) Rises Above Moving Average of 3.72
2010-12-30 11:30:00 Price (3.75) Moves Below Moving Average of 3.75
2010-12-30 10:00:00 Price (3.75) Rises Above Moving Average of 3.75
2010-12-21 11:00:00 Price (3.75) Rises Above Moving Average of 3.74
2010-12-20 14:30:00 Price (3.74) Rises Above Moving Average of 3.73
2010-12-16 16:00:00 Price (3.72) Rises Above Moving Average of 3.7
2010-12-16 13:30:00 Price (3.69) Moves Below Moving Average of 3.7
2010-12-16 12:00:00 Price (3.74) Rises Above Moving Average of 3.69
2010-12-16 10:30:00 Price (3.67) Moves Below Moving Average of 3.69
2010-12-02 15:00:00 Price (3.54) Rises Above Moving Average of 3.49
2010-11-22 16:00:00 Price (3.63) Rises Above Moving Average of 3.61
2010-11-19 10:00:00 Price (3.56) Moves Below Moving Average of 3.61
2010-11-18 16:00:00 Price (3.62) Rises Above Moving Average of 3.61
2010-11-18 14:30:00 Price (3.6) Moves Below Moving Average of 3.61
2010-11-18 10:30:00 Price (3.62) Rises Above Moving Average of 3.61
2010-11-12 12:30:00 Price (3.68) Rises Above Moving Average of 3.67
2010-11-12 10:00:00 Price (3.67) Moves Below Moving Average of 3.68
2010-11-10 14:00:00 Price (3.7) Rises Above Moving Average of 3.68
2010-11-08 13:00:00 Price (3.72) Rises Above Moving Average of 3.72
2010-11-04 11:00:00 Price (3.75) Rises Above Moving Average of 3.74
2010-10-28 10:00:00 Price (3.7) Moves Below Moving Average of 3.76
2010-10-27 14:30:00 Price (3.76) Moves Below Moving Average of 3.76
2010-10-08 11:30:00 Price (3.59) Rises Above Moving Average of 3.56
2010-10-08 10:00:00 Price (3.54) Moves Below Moving Average of 3.56
2010-09-30 12:30:00 Price (3.49) Moves Below Moving Average of 3.5
2010-09-23 12:00:00 Price (3.43) Rises Above Moving Average of 3.42
2010-09-23 10:30:00 Price (3.43) Rises Above Moving Average of 3.42
2010-09-21 16:00:00 Price (3.34) Moves Below Moving Average of 3.41
2010-09-21 13:30:00 Price (3.41) Moves Below Moving Average of 3.41
2010-09-14 16:00:00 Price (3.45) Moves Below Moving Average of 3.46
2010-09-13 13:00:00 Price (3.52) Rises Above Moving Average of 3.5
2010-09-13 11:30:00 Price (3.52) Rises Above Moving Average of 3.51
2010-08-23 16:00:00 Price (3.93) Moves Below Moving Average of 3.98
2010-08-23 12:30:00 Price (4.03) Rises Above Moving Average of 3.99
2010-08-23 11:00:00 Price (3.97) Moves Below Moving Average of 3.99
2010-08-23 10:00:00 Price (4.03) Rises Above Moving Average of 3.99
2010-08-10 15:30:00 Price (4.02) Moves Below Moving Average of 4.02
2010-08-10 14:30:00 Price (4.04) Rises Above Moving Average of 4.02
2010-08-10 13:00:00 Price (4) Moves Below Moving Average of 4.01
2010-08-09 12:00:00 Price (4) Rises Above Moving Average of 3.98
2010-08-06 09:30:00 Price (3.94) Moves Below Moving Average of 3.95
2010-07-23 09:30:00 Price (3.88) Rises Above Moving Average of 3.82
2010-07-21 14:00:00 Price (3.84) Rises Above Moving Average of 3.82
2010-07-21 10:30:00 Price (3.82) Rises Above Moving Average of 3.82
2010-07-12 10:00:00 Price (3.92) Moves Below Moving Average of 3.96
2010-07-09 14:30:00 Price (3.95) Moves Below Moving Average of 3.96
2010-07-07 13:30:00 Price (3.92) Moves Below Moving Average of 3.94
2010-07-07 11:30:00 Price (3.99) Rises Above Moving Average of 3.93
2010-07-06 13:00:00 Price (3.91) Moves Below Moving Average of 3.93
2010-07-06 10:00:00 Price (4) Rises Above Moving Average of 3.93
2010-07-05 10:30:00 Price (3.9) Moves Below Moving Average of 3.9
2010-07-01 12:00:00 Price (3.84) Rises Above Moving Average of 3.82
2010-07-01 11:00:00 Price (3.81) Moves Below Moving Average of 3.82
2010-06-15 11:00:00 Price (3.51) Rises Above Moving Average of 3.47
2010-05-04 09:30:00 Price (6.09) Moves Below Moving Average of 6.2
2010-04-30 13:00:00 Price (6.19) Moves Below Moving Average of 6.2
2010-04-30 11:00:00 Price (6.21) Rises Above Moving Average of 6.2
2010-04-30 09:30:00 Price (6.15) Moves Below Moving Average of 6.2
2010-04-29 14:00:00 Price (6.2) Rises Above Moving Average of 6.2
2010-04-28 13:00:00 Price (6.21) Rises Above Moving Average of 6.2
2010-04-28 11:00:00 Price (6.21) Rises Above Moving Average of 6.2
2010-04-27 13:30:00 Price (6.21) Rises Above Moving Average of 6.2
2010-04-27 12:00:00 Price (6.16) Moves Below Moving Average of 6.2
2010-04-23 15:30:00 Price (6.22) Rises Above Moving Average of 6.2
2010-04-22 10:30:00 Price (6.2) Moves Below Moving Average of 6.21
2010-04-21 10:00:00 Price (6.24) Rises Above Moving Average of 6.21
2010-04-20 16:00:00 Price (6.19) Moves Below Moving Average of 6.21
2010-04-20 14:30:00 Price (6.2) Moves Below Moving Average of 6.21
2010-04-20 12:30:00 Price (6.21) Moves Below Moving Average of 6.21
2010-04-16 14:30:00 Price (6.23) Rises Above Moving Average of 6.22


What Blogs are saying about Energy Recovery
The Water/Energy Nexus: Israel Wants to Lead the Way
Lotus Marks End for Elise and Exige with Final Edition
Stocks to Watch for Thursday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.62 1.72 1.83 1.66
Median Moving Average 1.73 1.61 1.74 1.65
Simple Moving Average 1.73 1.61 1.73 1.65
Triangular Moving Average 1.51 1.64 1.87 1.83


Energy Recovery is traded on the NASDAQ (NASDAQ) using the symbol ERII

Industry: MANUFACTURING - Pollution & Treatment Controls Sub Industry Specific Industry

The historical high for ERII was 12.30 on the 21st of July 2008. It has been 1545 days since the historical high price.

The lowest price was 0.18 on the 25th of November 2011. It has been 323 days since that low price.

The largest volume day was the 2nd of July 2008 when 9,102,100 shares were traded. It has been 1564 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Energy Recovery

Seasonality Analysis of ERII

Historical data for ERII

Energy Recovery at ValueWiki
No Pattern Matches for ERII

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ERII
Stocks with Negative Correlation to ERII


Closing Prices over the past 15 trading days

ERII chart



Date                Open    High    Low    Close
2013-02-08    0.60   0.64   0.59   0.64      1480824
2013-02-07    3.72   3.74   3.65   3.68      41400
2013-02-06    0.59   0.59   0.58   0.58      83999
2013-02-05    3.66   3.71   3.60   3.67      57200
2013-02-01    3.80   3.85   3.70   3.83      117700
2013-01-31    3.65   3.75   3.60   3.73      48700
2013-01-30    3.76   3.85   3.64   3.65      101900
2013-01-29    0.58   0.58   0.57   0.58      34000
2013-01-28    3.52   3.73   3.51   3.72      111100
2013-01-25    0.57   0.58   0.56   0.58      17000
2013-01-24    3.68   3.71   3.35   3.40      287600
2013-01-23    0.58   0.59   0.57   0.57      368176
2013-01-22    3.70   3.79   3.67   3.78      84800
2013-01-10    0.58   0.58   0.57   0.57      513182
2013-01-09    0.56   0.56   0.56   0.56      212630








Previous symbol is ERIE

Next symbol is ERIP