ES - EnergySolutions` Inc.

Seasonality Analysis of EnergySolutions` Inc.

Historical data for EnergySolutions` Inc.

No Pattern Matches for ES

Stocks with Positive Correlation to EnergySolutions` Inc.

Stocks with Negative Correlation to EnergySolutions` Inc.

Take a look at what people are saying at NeatlySaid about EnergySolutions` Inc.

Real Estate is hot again - check out homes for sale in the 88360 zip code


Twittering - Tweeting - Chatting about ES EnergySolutions` Inc.

LilAbercrombie: @lilduval #ilovelilduval cuz he started the #ihatelilduval topic to laugh and roast @ y'all dumb @$$es
5 minutes ago. · Reply · View Tweet

BigKaaChing: cover $ES 1070
35 minutes ago. · Reply · View Tweet

workndog: Is this what they mean be clear air turbulence? $ES
41 minutes ago. · Reply · View Tweet

_Skytrader: Yeah that signal was the vol delta on 3 bars on the $ES then the spike alert on the 4th bar to go long. Added add'l cars on move over TL
about an hour ago. · Reply · View Tweet

PatriciaSmiley: Obama sets up task force on childhood obesity http://bit.ly/cA7cCD [ let me save $ - get off your a$$es!! ] #tbrs #icon #sgp #tcot
about 1 hours ago. · Reply · View Tweet

workndog: Aww come on, pick a direction, any direction! $$ES
about 1 hours ago. · Reply · View Tweet

_Skytrader: $ES nice bounce of the pivot 0n vol
about 1 hours ago. · Reply · View Tweet

VPgradient: http://chart.ly/r5pqq4 $ES - posted wrong chart, this has the long term nodes
about 2 hours ago. · Reply · View Tweet

TraderJim64: $ES sitting right at trendline on 60 min chart, a move above 1069 is key for more upside. THis is a EURUSD led rally for US equities market
about 3 hours ago. · Reply · View Tweet

teresa112282: @CrystalHarris What the hell do U & your fake a$$ mother think he is a dog or baby?? Stupid a$$es he's a grown man, show some damn respect!
about 3 hours ago. · Reply · View Tweet

Date - Time Alert
2010-01-20 11:00:00 Price (8.82) Moves Below Moving Average of 8.93
2010-01-05 11:00:00 Price (8.9) Rises Above Moving Average of 8.8
2009-12-24 11:30:00 Price (8.82) Moves Below Moving Average of 8.82
2009-12-24 09:30:00 Price (8.83) Rises Above Moving Average of 8.82
2009-12-11 09:30:00 Price (8.7) Rises Above Moving Average of 8.69
2009-12-10 15:00:00 Price (8.69) Moves Below Moving Average of 8.69
2009-12-10 13:30:00 Price (8.67) Moves Below Moving Average of 8.69
2009-12-07 09:30:00 Price (8.78) Rises Above Moving Average of 8.64
2009-12-02 11:30:00 Price (8.73) Moves Below Moving Average of 8.74
2009-11-23 11:30:00 Price (8.88) Moves Below Moving Average of 8.89
2009-11-17 09:30:00 Price (8.61) Moves Below Moving Average of 8.89
2009-11-09 09:30:00 Price (8.92) Rises Above Moving Average of 8.68
2009-10-23 09:30:00 Price (8.78) Moves Below Moving Average of 8.79
2009-10-22 15:30:00 Price (8.82) Rises Above Moving Average of 8.79
2009-10-21 15:00:00 Price (8.81) Rises Above Moving Average of 8.8
2009-10-20 15:00:00 Price (8.86) Rises Above Moving Average of 8.82
2009-10-20 09:30:00 Price (8.79) Moves Below Moving Average of 8.85
2009-10-19 14:30:00 Price (8.85) Rises Above Moving Average of 8.85
2009-10-01 09:30:00 Price (9.1) Moves Below Moving Average of 9.14
2009-09-25 10:30:00 Price (9.05) Moves Below Moving Average of 9.07
2009-09-24 15:00:00 Price (9.1) Rises Above Moving Average of 9.06
2009-09-24 14:00:00 Price (9.04) Moves Below Moving Average of 9.06
2009-09-16 10:00:00 Price (9.01) Rises Above Moving Average of 8.99
2009-09-15 11:30:00 Price (9.02) Rises Above Moving Average of 9.02
2009-09-11 14:30:00 Price (9.05) Rises Above Moving Average of 9.04
2009-09-08 13:00:00 Price (8.96) Moves Below Moving Average of 8.97
2009-09-01 09:30:00 Price (9.01) Rises Above Moving Average of 9
2009-08-31 09:30:00 Price (8.88) Moves Below Moving Average of 9.01
2009-08-28 14:00:00 Price (8.99) Moves Below Moving Average of 9
2009-08-20 09:30:00 Price (8.82) Rises Above Moving Average of 8.82
2009-08-18 12:30:00 Price (8.79) Moves Below Moving Average of 8.83
2009-08-18 11:30:00 Price (8.89) Rises Above Moving Average of 8.83
2009-08-17 09:30:00 Price (8.76) Moves Below Moving Average of 8.88
2009-08-11 09:30:00 Price (8.84) Rises Above Moving Average of 8.83
2009-08-07 10:30:00 Price (8.72) Moves Below Moving Average of 8.8
2009-08-05 16:00:00 Price (8.7) Moves Below Moving Average of 8.71
2009-07-16 13:30:00 Price (8.2) Moves Below Moving Average of 8.23
2009-07-15 14:30:00 Price (8.29) Rises Above Moving Average of 8.22
2009-07-02 09:30:00 Price (8.47) Moves Below Moving Average of 8.58
2009-06-24 09:30:00 Price (8.27) Rises Above Moving Average of 8.21
2009-06-09 11:30:00 Price (8.01) Rises Above Moving Average of 8
2009-06-09 10:30:00 Price (8) Moves Below Moving Average of 8
2009-06-08 09:30:00 Price (8.12) Rises Above Moving Average of 8.03
2009-05-28 09:30:00 Price (8.58) Rises Above Moving Average of 8.48
2009-05-05 12:00:00 Price (9.91) Moves Below Moving Average of 9.97
2009-05-01 16:00:00 Price (10) Rises Above Moving Average of 9.97
2009-04-30 12:30:00 Price (9.91) Moves Below Moving Average of 9.99
2009-04-30 11:30:00 Price (10.02) Rises Above Moving Average of 9.99
2009-04-24 11:00:00 Price (10.03) Moves Below Moving Average of 10.04
2009-04-21 10:00:00 Price (9.9) Rises Above Moving Average of 9.73
2009-04-20 10:00:00 Price (9.53) Moves Below Moving Average of 9.65
2009-02-17 09:30:00 Price (4.88) Moves Below Moving Average of 4.89
2009-02-06 09:30:00 Price (4.98) Rises Above Moving Average of 4.88
2009-02-05 15:30:00 Price (4.85) Moves Below Moving Average of 4.89
2009-01-29 11:30:00 Price (5.16) Moves Below Moving Average of 5.27
2009-01-27 11:30:00 Price (5.35) Moves Below Moving Average of 5.35
2008-12-26 13:00:00 Price (5.31) Moves Below Moving Average of 5.39
2008-12-23 13:30:00 Price (5.32) Moves Below Moving Average of 5.33
2008-12-22 14:30:00 Price (5.26) Moves Below Moving Average of 5.29
2008-11-26 14:30:00 Price (4.43) Rises Above Moving Average of 4.34
2008-11-12 11:00:00 Price (4.55) Moves Below Moving Average of 4.75


What Blogs are saying about EnergySolutions` Inc.
LEER ANTES DE BAJAR / READ BEFORE DOWNLOAD!
Twitter Conversations about the Stock Market 2010-01-23 02:47:20.0
Twitter Conversations about the Stock Market 2010-01-22 02:23:29.0
Twitter Conversations about the Stock Market 2010-01-18 09:14:14.0
Twitter Conversations about the Stock Market 2010-01-18 05:23:16.0
Twitter Conversations about the Stock Market 2010-01-18 01:32:43.0
Twitter Conversations about the Stock Market 2010-01-14 19:45:02.0
Twitter Conversations about the Stock Market 2010-01-14 14:31:56.0
Linearly
Weighted
Moving
Average		 Median
Moving
Average		 Simple
Moving
Average		 Triangular
Moving
Average
10 Day 7.95 8.19 8.13 8.21
20 Day 35.12 64.80 64.94 59.83
30 Day 44.85 46.15 46.24 79.31
40 Day 42.94 36.82 36.88 51.80
50 Day 39.56 31.21 31.25 36.58
60 Day 42.25 45.55 45.45 39.77
70 Day 42.29 40.31 40.23 40.21
80 Day 41.27 36.36 36.29 39.50
90 Day 39.86 33.30 33.24 38.32
100 Day 38.35 30.89 30.84 37.00
110 Day 36.85 28.90 28.85 32.51
120 Day 35.43 27.25 27.21 28.78
130 Day 34.10 25.84 25.79 25.87
140 Day 32.86 24.63 24.58 23.55
150 Day 31.72 23.53 23.49 21.67
160 Day 30.66 22.58 22.55 20.13
170 Day 29.69 21.75 21.72 18.84
180 Day 28.78 20.99 20.96 17.75
190 Day 27.94 20.31 20.28 16.82
200 Day 27.17 19.77 19.74 16.02


EnergySolutions` Inc. is traded on the NYSE () using the symbol ES

Industry: Main Industry Sub Industry Specific Industry

The historical high for ES was 1137.25 on the 18th of January 2010. It has been 22 days since the historical high price.

The lowest price was 3.40 on the 19th of November 2008. It has been 447 days since that low price.

The largest volume day was the 15th of November 2007 when 22,128,000 shares were traded. It has been 817 days since that big volume day.

The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 75 days ago.

What Google thinks of EnergySolutions` Inc.

Seasonality Analysis of ES

Historical data for ES

EnergySolutions` Inc. at ValueWiki
No Pattern Matches for ES

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ES
Stocks with Negative Correlation to ES


Closing Prices over the past 15 trading days

ES chart



Date                Open    High    Low    Close
2010-02-08    7.49   7.56   7.34   7.49      715000
2010-02-05    7.43   7.61   7.26   7.52      619100
2010-02-04    8.30   8.30   7.47   7.51      999300
2010-02-03    8.45   8.51   8.25   8.32      384200
2010-02-02    8.35   8.54   8.27   8.49      594800
2010-02-01    8.41   8.56   8.27   8.32      712100
2010-01-29    8.43   8.93   8.31   8.35      743000
2010-01-28    8.48   8.56   8.36   8.37      346800
2010-01-27    8.40   8.52   8.30   8.45      247800
2010-01-26    8.42   8.65   8.30   8.46      371300
2010-01-25    8.45   8.53   8.31   8.47      265500
2010-01-22    8.67   8.72   8.42   8.45      312800
2010-01-21    8.84   8.85   8.51   8.65      307400
2010-01-20    9.05   9.07   8.71   8.82      272700
2010-01-19    8.98   9.27   8.94   9.13      392800








Previous symbol is ERZ09

Next symbol is ES.C