ES - Energysolutions Inc
Twittering - Tweeting - Chatting about ES Energysolutions Inc




VictorZubarev: @oxfordastrology Thx for the FF! $ES_F #Gann #SQ9 B> 1670, tgts 1681, 1691, Today Sun is 0*Gemini, or 1680 as $ES Price, $ES hi today 1673
· Reply · View Tweet

Fibarchie: It will be all about Ben and USD tomorrow http://t.co/TbO4bZHOE0 #gold $es $eurusd $cl
· Reply · View Tweet

OCFuturesTrader: 20 out of last 20 now green for Tuesdays by the hair of their chinny-chin-chins. $ES $TF $YM
· Reply · View Tweet

TRADEnPERFORM: $ES_Fsaid earlier, not shorting up here. Not one top caller has been right. Not having a losing trade as valuable as a winning trade. $Study
· Reply · View Tweet

Malkwise: RT @Fibonacciqueen: $ES symmetry held again...keep watching it! http://t.co/1ZGlVvzlox
· Reply · View Tweet

Date - Time Alert
2013-04-05 16:00:00 Price (3.72) Moves Below Moving Average of 3.76
2013-04-05 13:00:00 Price (4.12) Rises Above Moving Average of 3.76
2013-04-01 09:30:00 Price (3.76) Moves Below Moving Average of 3.76
2013-02-28 12:30:00 Price (3.75) Rises Above Moving Average of 3.74
2013-02-26 16:00:00 Price (3.75) Rises Above Moving Average of 3.74
2013-02-26 14:00:00 Price (3.74) Moves Below Moving Average of 3.74
2013-02-21 09:30:00 Price (3.76) Rises Above Moving Average of 3.76
2013-02-04 14:00:00 Price (3.84) Moves Below Moving Average of 3.85
2013-02-04 13:00:00 Price (3.86) Rises Above Moving Average of 3.85
2013-02-04 09:30:00 Price (3.84) Moves Below Moving Average of 3.85
2013-02-01 15:30:00 Price (3.86) Rises Above Moving Average of 3.85
2013-01-29 12:30:00 Price (3.84) Moves Below Moving Average of 3.85
2012-12-31 09:30:00 Price (3.11) Rises Above Moving Average of 3.09
2012-12-28 10:30:00 Price (3.07) Moves Below Moving Average of 3.09
2012-12-27 13:00:00 Price (3.1) Rises Above Moving Average of 3.09
2012-12-19 09:30:00 Price (3.2) Rises Above Moving Average of 3.18
2012-12-07 09:30:00 Price (3.19) Rises Above Moving Average of 3.17
2012-12-06 14:30:00 Price (3.17) Moves Below Moving Average of 3.18
2012-11-27 09:30:00 Price (3.13) Rises Above Moving Average of 3.04
2012-11-15 15:30:00 Price (2.98) Moves Below Moving Average of 3.01
2012-11-08 09:30:00 Price (3.02) Rises Above Moving Average of 2.88
2012-10-25 11:30:00 Price (2.86) Moves Below Moving Average of 2.86
2012-10-24 15:00:00 Price (2.86) Moves Below Moving Average of 2.86
2012-10-17 09:30:00 Price (3.07) Rises Above Moving Average of 3.07
2012-05-01 16:00:00 Price (4.21) Moves Below Moving Average of 4.24
2012-05-01 13:30:00 Price (4.26) Rises Above Moving Average of 4.24
2012-05-01 12:30:00 Price (4.24) Moves Below Moving Average of 4.24
2012-05-01 11:30:00 Price (4.25) Rises Above Moving Average of 4.24
2012-04-30 12:00:00 Price (4.26) Rises Above Moving Average of 4.25
2012-04-02 09:30:00 Price (4.9) Moves Below Moving Average of 4.9
2012-03-29 14:00:00 Price (4.87) Rises Above Moving Average of 4.84
2012-03-29 10:30:00 Price (4.74) Moves Below Moving Average of 4.81
2012-03-12 16:00:00 Price (4.3) Rises Above Moving Average of 4.28
2012-03-12 11:00:00 Price (4.3) Rises Above Moving Average of 4.29
2012-03-12 09:30:00 Price (4.34) Rises Above Moving Average of 4.3
2012-02-28 13:30:00 Price (4.4) Moves Below Moving Average of 4.41
2012-02-28 10:30:00 Price (4.42) Rises Above Moving Average of 4.4
2012-02-28 09:30:00 Price (4.4) Moves Below Moving Average of 4.4
2012-02-27 10:30:00 Price (4.41) Rises Above Moving Average of 4.38
2012-02-27 09:30:00 Price (4.3) Moves Below Moving Average of 4.38
2012-01-31 13:30:00 Price (3.53) Moves Below Moving Average of 3.53
2011-12-29 11:30:00 Price (3.03) Rises Above Moving Average of 3.01
2011-12-28 15:00:00 Price (3.02) Rises Above Moving Average of 3.02
2011-12-28 13:30:00 Price (3.04) Rises Above Moving Average of 3.02
2011-12-22 12:00:00 Price (3.08) Rises Above Moving Average of 3.04
2011-11-16 14:30:00 Price (3.71) Moves Below Moving Average of 3.73
2011-11-16 13:30:00 Price (3.75) Rises Above Moving Average of 3.73
2011-11-16 11:00:00 Price (3.75) Rises Above Moving Average of 3.73
2011-11-15 16:00:00 Price (3.73) Moves Below Moving Average of 3.73
2011-11-15 13:30:00 Price (3.77) Rises Above Moving Average of 3.73
2011-11-14 14:00:00 Price (3.73) Moves Below Moving Average of 3.74
2011-11-11 10:30:00 Price (3.78) Rises Above Moving Average of 3.7
2011-11-07 15:00:00 Price (3.66) Rises Above Moving Average of 3.65
2011-11-07 10:30:00 Price (3.57) Moves Below Moving Average of 3.63
2011-11-02 16:00:00 Price (3.6) Rises Above Moving Average of 3.59
2011-11-02 13:00:00 Price (3.57) Moves Below Moving Average of 3.59
2011-11-02 11:00:00 Price (3.61) Rises Above Moving Average of 3.58
2011-11-02 09:30:00 Price (3.59) Rises Above Moving Average of 3.58
2011-11-01 11:30:00 Price (3.54) Moves Below Moving Average of 3.57
2011-11-01 09:30:00 Price (3.56) Moves Below Moving Average of 3.57
2011-10-20 16:00:00 Price (3.35) Rises Above Moving Average of 3.35
2011-10-18 10:30:00 Price (3.45) Rises Above Moving Average of 3.39
2011-10-12 12:00:00 Price (3.43) Moves Below Moving Average of 3.45
2011-10-11 15:30:00 Price (3.46) Rises Above Moving Average of 3.43
2011-10-11 14:00:00 Price (3.42) Moves Below Moving Average of 3.43
2011-10-11 10:30:00 Price (3.43) Rises Above Moving Average of 3.41
2011-10-06 12:30:00 Price (3.36) Moves Below Moving Average of 3.37
2011-10-06 09:30:00 Price (3.37) Rises Above Moving Average of 3.37
2011-10-05 12:30:00 Price (3.34) Moves Below Moving Average of 3.36
2011-10-05 10:30:00 Price (3.38) Rises Above Moving Average of 3.35
2011-10-03 14:30:00 Price (3.32) Moves Below Moving Average of 3.34
2011-09-22 11:00:00 Price (3.12) Rises Above Moving Average of 3.11
2011-09-01 12:30:00 Price (3.43) Rises Above Moving Average of 3.43
2011-09-01 11:30:00 Price (3.43) Moves Below Moving Average of 3.43
2011-08-26 12:30:00 Price (3.47) Rises Above Moving Average of 3.47
2011-08-25 10:00:00 Price (3.55) Moves Below Moving Average of 3.56
2011-08-24 16:00:00 Price (3.57) Rises Above Moving Average of 3.57
2011-08-02 12:30:00 Price (5.08) Rises Above Moving Average of 5.08
2011-08-02 11:00:00 Price (5.08) Rises Above Moving Average of 5.08
2011-08-02 09:30:00 Price (5.09) Rises Above Moving Average of 5.08
2011-08-01 15:30:00 Price (5.08) Moves Below Moving Average of 5.08
2011-08-01 14:30:00 Price (5.09) Rises Above Moving Average of 5.08
2011-08-01 09:30:00 Price (5.1) Rises Above Moving Average of 5.09
2011-07-25 16:00:00 Price (5.09) Moves Below Moving Average of 5.11
2011-07-25 13:30:00 Price (5.14) Rises Above Moving Average of 5.1
2011-07-25 11:30:00 Price (5.08) Moves Below Moving Average of 5.1
2011-07-21 09:30:00 Price (5.08) Rises Above Moving Average of 5.07
2011-07-20 10:00:00 Price (5.05) Moves Below Moving Average of 5.06
2011-07-19 12:30:00 Price (5.06) Rises Above Moving Average of 5.05
2011-07-19 11:30:00 Price (5.05) Moves Below Moving Average of 5.05
2011-07-19 09:30:00 Price (5.07) Rises Above Moving Average of 5.05
2011-07-18 13:00:00 Price (5.02) Moves Below Moving Average of 5.04
2011-07-18 12:00:00 Price (5.04) Rises Above Moving Average of 5.04
2011-07-15 16:00:00 Price (5.02) Moves Below Moving Average of 5.04
2011-06-23 11:00:00 Price (4.69) Moves Below Moving Average of 4.71
2011-06-20 11:00:00 Price (4.76) Rises Above Moving Average of 4.74
2011-06-16 14:00:00 Price (4.78) Moves Below Moving Average of 4.78
2011-06-15 15:00:00 Price (4.8) Rises Above Moving Average of 4.79
2011-05-20 14:30:00 Price (5.42) Moves Below Moving Average of 5.43
2011-05-20 13:30:00 Price (5.44) Rises Above Moving Average of 5.43
2011-05-13 14:30:00 Price (5.54) Rises Above Moving Average of 5.52
2011-05-12 15:00:00 Price (5.54) Rises Above Moving Average of 5.54
2011-05-12 13:30:00 Price (5.53) Moves Below Moving Average of 5.54
2011-05-12 11:00:00 Price (5.55) Rises Above Moving Average of 5.54
2011-05-12 09:30:00 Price (5.52) Moves Below Moving Average of 5.54
2011-05-11 12:00:00 Price (5.52) Moves Below Moving Average of 5.55
2011-05-10 09:30:00 Price (5.72) Rises Above Moving Average of 5.52
2011-05-02 14:00:00 Price (5.51) Moves Below Moving Average of 5.51
2011-04-27 15:00:00 Price (5.52) Moves Below Moving Average of 5.52
2011-04-27 13:30:00 Price (5.52) Rises Above Moving Average of 5.52
2011-04-27 11:00:00 Price (5.5) Moves Below Moving Average of 5.53
2011-04-19 15:30:00 Price (5.58) Rises Above Moving Average of 5.57
2011-03-31 09:30:00 Price (6.25) Moves Below Moving Average of 6.74
2011-03-30 09:30:00 Price (6.76) Rises Above Moving Average of 6.74
2011-03-28 15:30:00 Price (6.71) Moves Below Moving Average of 6.74
2011-03-16 13:00:00 Price (6.63) Rises Above Moving Average of 6.59
2011-03-16 11:00:00 Price (6.55) Moves Below Moving Average of 6.59
2011-03-15 13:00:00 Price (6.74) Rises Above Moving Average of 6.57
2011-03-11 13:00:00 Price (6.62) Moves Below Moving Average of 6.62
2011-03-08 09:30:00 Price (6.56) Moves Below Moving Average of 6.57
2011-01-25 15:30:00 Price (5.46) Rises Above Moving Average of 5.45
2011-01-25 14:00:00 Price (5.46) Moves Below Moving Average of 5.46
2011-01-25 13:00:00 Price (5.46) Rises Above Moving Average of 5.46
2011-01-18 09:30:00 Price (5.54) Rises Above Moving Average of 5.52
2011-01-06 16:00:00 Price (5.57) Rises Above Moving Average of 5.56
2011-01-06 15:00:00 Price (5.53) Moves Below Moving Average of 5.56
2011-01-06 14:00:00 Price (5.57) Rises Above Moving Average of 5.56
2011-01-06 13:00:00 Price (5.56) Moves Below Moving Average of 5.56
2011-01-05 11:30:00 Price (5.58) Rises Above Moving Average of 5.57
2011-01-04 13:30:00 Price (5.6) Rises Above Moving Average of 5.57
2011-01-04 12:30:00 Price (5.57) Moves Below Moving Average of 5.58
2010-12-31 16:00:00 Price (5.57) Moves Below Moving Average of 5.58
2010-12-31 14:30:00 Price (5.59) Rises Above Moving Average of 5.58
2010-12-30 09:30:00 Price (5.6) Rises Above Moving Average of 5.58
2010-12-29 15:00:00 Price (5.58) Moves Below Moving Average of 5.58
2010-12-29 09:30:00 Price (5.58) Rises Above Moving Average of 5.57
2010-12-28 11:00:00 Price (5.55) Moves Below Moving Average of 5.57
2010-12-27 15:00:00 Price (5.63) Rises Above Moving Average of 5.56
2010-12-23 14:30:00 Price (5.52) Moves Below Moving Average of 5.55
2010-12-23 10:30:00 Price (5.54) Moves Below Moving Average of 5.55
2010-12-21 15:00:00 Price (5.49) Moves Below Moving Average of 5.53
2010-12-21 14:00:00 Price (5.54) Rises Above Moving Average of 5.52
2010-12-21 09:30:00 Price (5.5) Moves Below Moving Average of 5.51
2010-12-01 09:30:00 Price (5.15) Rises Above Moving Average of 5.03
2010-11-30 12:30:00 Price (4.99) Moves Below Moving Average of 5.03
2010-11-09 09:30:00 Price (4.8) Rises Above Moving Average of 4.77
2010-11-04 11:00:00 Price (4.84) Rises Above Moving Average of 4.81
2010-10-27 10:00:00 Price (4.74) Moves Below Moving Average of 4.79
2010-10-19 09:30:00 Price (4.91) Rises Above Moving Average of 4.81
2010-10-15 15:00:00 Price (4.78) Moves Below Moving Average of 4.81
2010-10-15 09:30:00 Price (4.84) Rises Above Moving Average of 4.82
2010-10-14 14:30:00 Price (4.83) Moves Below Moving Average of 4.83
2010-10-14 13:00:00 Price (4.84) Rises Above Moving Average of 4.83
2010-10-14 12:00:00 Price (4.82) Moves Below Moving Average of 4.84
2010-10-14 10:30:00 Price (4.86) Rises Above Moving Average of 4.84
2010-09-27 14:00:00 Price (5.17) Rises Above Moving Average of 5.17
2010-09-23 10:30:00 Price (5.15) Rises Above Moving Average of 5.14
2010-09-23 09:30:00 Price (5.1) Moves Below Moving Average of 5.14
2010-09-01 11:00:00 Price (4.81) Rises Above Moving Average of 4.75
2010-08-23 15:00:00 Price (5.03) Moves Below Moving Average of 5.04
2010-08-23 12:30:00 Price (5.15) Rises Above Moving Average of 5.05
2010-08-10 11:30:00 Price (5.14) Moves Below Moving Average of 5.15
2010-07-23 13:30:00 Price (5.01) Rises Above Moving Average of 4.94
2010-07-23 10:30:00 Price (5) Rises Above Moving Average of 4.94
2010-07-14 10:00:00 Price (5.1) Moves Below Moving Average of 5.14
2010-07-12 09:30:00 Price (5.36) Rises Above Moving Average of 5.17
2010-06-21 10:00:00 Price (5.93) Rises Above Moving Average of 5.92
2010-05-12 09:30:00 Price (7.25) Rises Above Moving Average of 7.13
2010-05-11 15:30:00 Price (7.1) Moves Below Moving Average of 7.13
2010-05-11 13:00:00 Price (7.14) Rises Above Moving Average of 7.14
2010-04-27 12:30:00 Price (7.1) Moves Below Moving Average of 7.1
2010-04-01 10:00:00 Price (6.61) Rises Above Moving Average of 6.55
2010-03-04 09:30:00 Price (5.77) Moves Below Moving Average of 8.99
2009-08-28 14:00:00 Price (8.99) Moves Below Moving Average of 9
2009-08-20 09:30:00 Price (8.82) Rises Above Moving Average of 8.82
2009-08-18 12:30:00 Price (8.79) Moves Below Moving Average of 8.83
2009-08-18 11:30:00 Price (8.89) Rises Above Moving Average of 8.83
2009-08-17 09:30:00 Price (8.76) Moves Below Moving Average of 8.88
2009-08-11 09:30:00 Price (8.84) Rises Above Moving Average of 8.83
2009-08-07 10:30:00 Price (8.72) Moves Below Moving Average of 8.8
2009-08-05 16:00:00 Price (8.7) Moves Below Moving Average of 8.71
2009-07-16 13:30:00 Price (8.2) Moves Below Moving Average of 8.23
2009-07-15 14:30:00 Price (8.29) Rises Above Moving Average of 8.22
2009-07-02 09:30:00 Price (8.47) Moves Below Moving Average of 8.58
2009-06-24 09:30:00 Price (8.27) Rises Above Moving Average of 8.21
2009-06-09 11:30:00 Price (8.01) Rises Above Moving Average of 8
2009-06-09 10:30:00 Price (8) Moves Below Moving Average of 8
2009-06-08 09:30:00 Price (8.12) Rises Above Moving Average of 8.03
2009-05-28 09:30:00 Price (8.58) Rises Above Moving Average of 8.48
2009-05-05 12:00:00 Price (9.91) Moves Below Moving Average of 9.97
2009-05-01 16:00:00 Price (10) Rises Above Moving Average of 9.97
2009-04-30 12:30:00 Price (9.91) Moves Below Moving Average of 9.99
2009-04-30 11:30:00 Price (10.02) Rises Above Moving Average of 9.99
2009-04-24 11:00:00 Price (10.03) Moves Below Moving Average of 10.04
2009-04-21 10:00:00 Price (9.9) Rises Above Moving Average of 9.73
2009-04-20 10:00:00 Price (9.53) Moves Below Moving Average of 9.65
2009-02-17 09:30:00 Price (4.88) Moves Below Moving Average of 4.89
2009-02-06 09:30:00 Price (4.98) Rises Above Moving Average of 4.88
2009-02-05 15:30:00 Price (4.85) Moves Below Moving Average of 4.89
2009-01-29 11:30:00 Price (5.16) Moves Below Moving Average of 5.27
2009-01-27 11:30:00 Price (5.35) Moves Below Moving Average of 5.35
2008-12-26 13:00:00 Price (5.31) Moves Below Moving Average of 5.39
2008-12-23 13:30:00 Price (5.32) Moves Below Moving Average of 5.33
2008-12-22 14:30:00 Price (5.26) Moves Below Moving Average of 5.29
2008-11-26 14:30:00 Price (4.43) Rises Above Moving Average of 4.34
2008-11-12 11:00:00 Price (4.55) Moves Below Moving Average of 4.75


What Blogs are saying about Energysolutions Inc
A Second Example of Bull Bias Shift from Failed Retracement
HIlfe.. bin total depri.. alles ist gerade sch*** (3 Antworten)
Comentario en Carolina Cruz, Ana Katalina Torres, Andrea Serna, Laura Acuña y Lina Polanía EN IXEL MODA por NESTOR
The End, Ibn Zaydun, Córdoba, Sevilla, Guerra Civil y las redes sociales Matrix 1984: Cameron , Inglaterra y la culpabilización de la herramienta.
MTV Madrid Beach
Comment on Convocatorias para el Precio es correcto de Caracol: Formulario by graciela
Comment on Convocatorias para el Precio es correcto de Caracol: Formulario by karolay

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1097.29 1242.16 1429.42 1419.58
Median Moving Average 987.89 1126.96 1420.74 1429.62
Simple Moving Average 988.14 1127.61 1420.19 1429.45
Triangular Moving Average 952.72 1083.68 1429.33 1427.38


Energysolutions Inc is traded on the NYSE (NYSE) using the symbol ES

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for ES was 1461.40 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 3.02 on the 8th of September 2011. It has been 401 days since that low price.

The largest volume day was the 15th of November 2007 when 22,128,000 shares were traded. It has been 1794 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Energysolutions Inc

Seasonality Analysis of ES

Historical data for ES

Energysolutions Inc at ValueWiki
No Pattern Matches for ES

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ES
Stocks with Negative Correlation to ES


Closing Prices over the past 15 trading days

ES chart



Date                Open    High    Low    Close
2013-02-08    1509.39   1518.31   1509.39   1517.93      1971484
2013-02-07    1512.12   1512.90   1498.49   1509.39      1757634
2013-02-06    1508.29   1512.53   1504.71   1512.12      1744015
2013-02-05    1495.71   1514.96   1495.71   1511.29      1773741
2013-02-01    3.82   3.86   3.79   3.86      659100
2013-01-31    1501.96   1504.19   1496.76   1498.11      1804402
2013-01-30    1507.84   1509.94   1500.11   1501.96      1504735
2013-01-29    1500.18   1509.35   1498.09   1507.84      1210245
2013-01-28    3.87   3.87   3.84   3.86      536900
2013-01-25    3.89   3.89   3.85   3.86      1116614
2013-01-24    3.93   3.94   3.85   3.88      481800
2013-01-23    3.84   3.96   3.84   3.93      1072100
2013-01-22    3.86   3.88   3.80   3.86      1348500
2013-01-10    1461.02   1472.30   1461.02   1472.12      1197550
2013-01-09    1457.15   1464.73   1457.15   1461.02      1367565








Previous symbol is ERZ10

Next symbol is ES.C