ESBF - Esb Financial Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ESBF Esb Financial Corporation






What Blogs are saying about Esb Financial Corporation
Inverted Head and Shoulders chart pattern for 2009-08-20
Inverted Head and Shoulders chart pattern for 2009-08-03
Positive Seasonal Pattern Stocks on Thursday the 15th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.69 12.52 12.79 13.23
Median Moving Average 13.03 12.37 12.36 13.33
Simple Moving Average 13.04 12.35 12.37 13.31
Triangular Moving Average 12.85 12.41 12.34 13.28


Esb Financial Corporation is traded on the NSD () using the symbol ESBF

Industry: Main Industry Sub Industry Specific Industry

The historical high for ESBF was 17.82 on the 12th of May 2003. It has been 2504 days since the historical high price.

The lowest price was 2.49 on the 18th of June 1990. It has been 7215 days since that low price.

The largest volume day was the 26th of June 2009 when 1,794,100 shares were traded. It has been 267 days since that big volume day.

The lowest volume day was the 27th of June 1990 when only 0 shares changed hands. That was 7206 days ago.

What Google thinks of Esb Financial Corporation

Seasonality Analysis of ESBF

Historical data for ESBF

Esb Financial Corporation at ValueWiki
No Pattern Matches for ESBF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ESBF
Stocks with Negative Correlation to ESBF


Closing Prices over the past 15 trading days

ESBF chart



Date                Open    High    Low    Close
2010-03-19    13.16   13.40   13.02   13.15      20500
2010-03-18    13.35   13.35   13.11   13.11      5100
2010-03-17    13.08   13.43   13.08   13.28      6500
2010-03-16    13.23   13.40   13.03   13.27      4800
2010-03-15    13.13   13.43   13.13   13.17      3100
2010-03-12    13.44   13.44   13.10   13.10      1900
2010-03-11    13.42   13.42   13.03   13.27      17600
2010-03-10    13.76   13.81   13.22   13.50      9600
2010-03-09    13.90   13.90   13.32   13.80      8400
2010-03-08    13.61   13.77   13.22   13.48      7100
2010-03-05    13.28   14.02   13.00   14.02      11600
2010-03-04    13.38   13.50   12.54   13.26      10700
2010-03-03    13.03   13.15   12.80   13.14      3600
2010-03-02    12.80   13.50   12.80   12.98      14900
2010-03-01    12.62   12.89   12.49   12.81      9300








Previous symbol is ESBCX

Next symbol is ESBIX