ESCC - Evans & Sutherland Computer Corporation
Twittering - Tweeting - Chatting about ESCC Evans & Sutherland Computer Corporation




4stockwatcher: $ESCC (OTCBB) Stock Analysis mechanical trading system - http://t.co/bmNS9Jbv
· Reply · View Tweet

cstockpick: $ESCC (OTCBB) Stock Analysis futures spread trading - http://t.co/ghKLweXD
· Reply · View Tweet



What Blogs are saying about Evans & Sutherland Computer Corporation
Edmonton SeniorNet

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.31 0.24 0.21 0.22
Median Moving Average 0.42 0.24 0.22 0.22
Simple Moving Average 0.43 0.25 0.24 0.23
Triangular Moving Average 0.37 0.25 0.21 0.22


Evans & Sutherland Computer Corporation is traded on the NSD (NASDAQ) using the symbol ESCC

Industry: Main Industry Sub Industry Specific Industry

The historical high for ESCC was 39.00 on the 12th of March 1987. It has been 9075 days since the historical high price.

The lowest price was 0.05 on the 18th of December 2009. It has been 758 days since that low price.

The largest volume day was the 8th of July 2010 when 30,480,000 shares were traded. It has been 556 days since that big volume day.

The lowest volume day was the 28th of June 1984 when only 0 shares changed hands. That was 10062 days ago.

What Google thinks of Evans & Sutherland Computer Corporation

Seasonality Analysis of ESCC

Historical data for ESCC

Evans & Sutherland Computer Corporation at ValueWiki
No Pattern Matches for ESCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ESCC
Stocks with Negative Correlation to ESCC


Closing Prices over the past 15 trading days

ESCC chart



Date                Open    High    Low    Close
2012-02-10    0.15   0.15   0.15   0.15      200
2012-02-08    0.15   0.17   0.15   0.17      21000
2012-02-07    0.12   0.21   0.12   0.21      3600
2012-02-06    0.20   0.21   0.11   0.21      4800
2012-02-03    0.20   0.20   0.20   0.20      5200
2012-02-02    0.20   0.20   0.20   0.20      1800
2012-01-30    0.17   0.21   0.17   0.21      1100
2012-01-27    0.20   0.21   0.20   0.21      6500
2012-01-26    0.22   0.22   0.22   0.22      3000
2012-01-25    0.23   0.23   0.23   0.23      100
2012-01-24    0.21   0.23   0.15   0.15      6000
2012-01-23    0.18   0.18   0.18   0.18      300
2012-01-13    0.23   0.23   0.23   0.23      14600
2012-01-12    0.12   0.23   0.12   0.20      4100
2012-01-10    0.17   0.20   0.17   0.20      200








Previous symbol is ESCAX

Next symbol is ESCCX