ESI - ITT Educational Service
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ESI ITT Educational Service
myhappytrading:
$ESI nice breakout today; got in on Mar 110 calls at $1.7 at the close yesterday. Got out today at $3.4, $3.7, and $4 for overnight doubles
| Date - Time |
Alert |
|
| 2009-07-28 09:30:00 |
Price (96.59) Rises Above Moving Average of 96.03 |
|
| 2009-07-27 11:00:00 |
Price (95.94) Moves Below Moving Average of 96.08 |
|
| 2009-07-16 16:00:00 |
Price (94.44) Rises Above Moving Average of 94.17 |
|
| 2009-07-02 13:30:00 |
Price (95.38) Moves Below Moving Average of 95.57 |
|
| 2009-06-25 13:00:00 |
Price (94.3) Moves Below Moving Average of 94.34 |
|
| 2009-06-25 10:30:00 |
Price (94.53) Rises Above Moving Average of 94.26 |
|
| 2009-06-19 13:30:00 |
Price (95.68) Moves Below Moving Average of 95.77 |
|
| 2009-06-19 12:00:00 |
Price (95.76) Moves Below Moving Average of 95.83 |
|
| 2009-05-27 12:30:00 |
Price (96.56) Moves Below Moving Average of 97.37 |
|
| 2009-05-12 14:00:00 |
Price (98.39) Rises Above Moving Average of 97.65 |
|
| 2009-05-11 15:30:00 |
Price (97.86) Moves Below Moving Average of 97.9 |
|
| 2009-05-11 12:00:00 |
Price (98.2) Rises Above Moving Average of 97.86 |
|
| 2009-04-30 13:30:00 |
Price (101.47) Moves Below Moving Average of 101.93 |
|
| 2009-04-30 10:00:00 |
Price (103.08) Rises Above Moving Average of 101.95 |
|
| 2009-04-23 09:30:00 |
Price (106.64) Rises Above Moving Average of 106.26 |
|
| 2009-04-03 14:00:00 |
Price (112.15) Moves Below Moving Average of 112.18 |
|
| 2009-03-18 11:00:00 |
Price (107.06) Rises Above Moving Average of 106.47 |
|
| 2009-02-17 09:30:00 |
Price (121.18) Moves Below Moving Average of 124.58 |
|
| 2009-02-13 13:30:00 |
Price (124.85) Rises Above Moving Average of 124.17 |
|
| 2009-02-12 09:30:00 |
Price (118.42) Moves Below Moving Average of 124.17 |
|
| 2009-01-06 15:30:00 |
Price (88.86) Moves Below Moving Average of 88.99 |
|
| 2008-12-22 13:00:00 |
Price (87.08) Rises Above Moving Average of 87.02 |
|
| 2008-12-19 15:30:00 |
Price (86.81) Moves Below Moving Average of 87.05 |
|
| 2008-12-18 09:30:00 |
Price (87.36) Rises Above Moving Average of 87.1 |
|
| 2008-12-10 09:30:00 |
Price (86.24) Rises Above Moving Average of 85.86 |
|
| 2008-11-25 09:30:00 |
Price (83.95) Rises Above Moving Average of 82.69 |
|
| 2008-11-14 12:00:00 |
Price (83.38) Moves Below Moving Average of 84.18 |
|
| 2008-11-13 16:00:00 |
Price (84.38) Rises Above Moving Average of 83.84 |
|
| 2008-11-13 10:30:00 |
Price (82.68) Moves Below Moving Average of 83.32 |
|
| 2008-10-24 11:00:00 |
Price (72.15) Rises Above Moving Average of 71.52 |
|
| 2008-10-23 14:30:00 |
Price (71.38) Moves Below Moving Average of 71.84 |
|
| 2008-10-23 09:30:00 |
Price (77.23) Rises Above Moving Average of 71.95 |
|
| 2008-10-22 12:30:00 |
Price (71.41) Moves Below Moving Average of 72.33 |
|
| 2008-10-20 10:30:00 |
Price (74.99) Rises Above Moving Average of 73.37 |
|
| 2008-09-25 10:30:00 |
Price (89.88) Moves Below Moving Average of 90.76 |
|
What Blogs are saying about ITT Educational ServiceTop Value Investing News of the Week ? Thanksgiving 2009
Installing Varnish with nginx, Passenger, and Monit on Ubuntu 8.10 intrepid
Head and Shoulders chart pattern for 2009-07-29
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Twitter Weekly Updates for 2009-06-07
Weekly Digest, 5-31-09
Bookkeeping: Short DeVry (DV)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
97.17 |
96.52 |
102.75 |
109.63 |
|
| Median Moving Average |
97.15 |
93.77 |
100.80 |
109.17 |
|
| Simple Moving Average |
97.31 |
93.87 |
100.97 |
109.41 |
|
| Triangular Moving Average |
97.78 |
91.77 |
97.06 |
109.46 |
|
ITT Educational Service is traded on the NYE (NYSE) using the symbol ESI
Industry: Services Services/Education & Training Services Specific Industry
The historical high for ESI was 133.21 on the 3rd of February 2009. It has been 405 days since the historical high price.
The lowest price was 0.03 on the 15th of February 2010. It has been 28 days since that low price.
The largest volume day was the 26th of November 2009 when 507,976,200 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 25th of May 1995 when only 0 shares changed hands. That was 5408 days ago.
What Google thinks of
ITT Educational ServiceSeasonality Analysis of ESIHistorical data for ESIITT Educational Service at ValueWikiNo Pattern Matches for ESI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ESIStocks with Negative Correlation to ESI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 109.68 110.98 108.35 109.89 478900
2010-03-12 109.67 110.49 108.60 110.38 317100
2010-03-11 109.49 109.59 108.26 109.51 400500
2010-03-10 108.37 109.71 108.13 109.49 507600
2010-03-09 109.37 110.04 107.89 108.18 722500
2010-03-08 108.38 109.63 106.58 109.25 1167900
2010-03-05 109.98 111.92 109.98 110.92 656200
2010-03-04 109.78 111.08 109.14 109.80 550000
2010-03-03 107.21 111.22 106.89 109.78 1199600
2010-03-02 107.75 108.88 105.96 106.89 929500
2010-03-01 109.43 109.43 106.83 107.37 1020000
2010-02-26 107.70 110.14 106.90 109.04 1186100
2010-02-25 106.28 107.59 105.22 107.20 541300
2010-02-24 105.08 106.95 104.80 106.92 847000
2010-02-23 106.12 106.88 104.12 104.71 1138500
Previous symbol is
ESHGNext symbol is
ESIBX
