ESIO - Electro Scientific Industries
Twittering - Tweeting - Chatting about ESIO Electro Scientific Industries




iStockAnalyst: IBM Continues To Confound And Amaze $AAPL $EFII $ESIO $GOOG $IBM $OSIS $SYMC: January 2012 was a strong month no... http://t.co/6w01y96W
· Reply · View Tweet

Loxo74: “@OptionsCreme $TZOO buy after 80 Days, $BKS buy goal €14, $KITD buy $17, $ESIO sell $5, $CSTR buy goal $70 !” my opinion
· Reply · View Tweet

SeekingAlpha: 5 Soda Stocks To Pep Up Your Portfolio http://t.co/nYiwyA3Z $DPS $PEP $ESIO $SODA $KO
· Reply · View Tweet

gurufocus: Electro Scientific Industries Inc. Reports Operating Results (10-Q): $ESIO http://t.co/wLlxsQav
· Reply · View Tweet

Date - Time Alert
2012-02-06 16:00:00 Price (15.78) Rises Above Moving Average of 15.78
2012-02-06 15:00:00 Price (15.65) Moves Below Moving Average of 15.77
2012-01-27 09:30:00 Price (14.92) Moves Below Moving Average of 15.54
2011-12-12 15:30:00 Price (12.42) Rises Above Moving Average of 12.36
2011-12-12 09:30:00 Price (12.27) Moves Below Moving Average of 12.36
2011-12-08 09:30:00 Price (12.41) Moves Below Moving Average of 12.43
2011-12-01 09:30:00 Price (12.73) Rises Above Moving Average of 12.4
2011-11-16 15:30:00 Price (12.59) Moves Below Moving Average of 12.73
2011-11-16 12:00:00 Price (12.71) Moves Below Moving Average of 12.72
2011-11-15 13:30:00 Price (12.86) Rises Above Moving Average of 12.72
2011-11-11 15:00:00 Price (12.74) Moves Below Moving Average of 12.75
2011-11-10 12:30:00 Price (12.68) Moves Below Moving Average of 12.76
2011-11-08 15:30:00 Price (12.81) Rises Above Moving Average of 12.78
2011-11-07 15:00:00 Price (12.87) Rises Above Moving Average of 12.84
2011-11-07 09:30:00 Price (12.85) Moves Below Moving Average of 12.88
2011-11-04 10:30:00 Price (12.91) Rises Above Moving Average of 12.9
2011-11-04 09:30:00 Price (12.87) Moves Below Moving Average of 12.91
2011-11-03 13:00:00 Price (12.98) Rises Above Moving Average of 12.92
2011-10-31 09:30:00 Price (12.75) Moves Below Moving Average of 13.07
2011-10-27 12:00:00 Price (13.1) Rises Above Moving Average of 12.94
2011-10-26 15:30:00 Price (12.62) Moves Below Moving Average of 12.94
2011-10-26 14:30:00 Price (12.96) Rises Above Moving Average of 12.94
2011-10-24 15:30:00 Price (12.93) Moves Below Moving Average of 12.93
2011-10-24 09:30:00 Price (12.92) Rises Above Moving Average of 12.84
2011-10-20 11:00:00 Price (12.66) Moves Below Moving Average of 12.74
2011-10-10 11:00:00 Price (12.41) Rises Above Moving Average of 12.38
2011-10-07 09:30:00 Price (12.52) Moves Below Moving Average of 12.56
2011-10-06 15:00:00 Price (12.57) Moves Below Moving Average of 12.59
2011-10-05 15:30:00 Price (12.8) Rises Above Moving Average of 12.71
2011-10-05 11:30:00 Price (12.78) Moves Below Moving Average of 12.8
2011-10-05 10:30:00 Price (12.84) Rises Above Moving Average of 12.82
2011-09-19 09:30:00 Price (14.49) Moves Below Moving Average of 14.53
2011-09-16 15:30:00 Price (14.54) Rises Above Moving Average of 14.53
2011-09-14 11:30:00 Price (14.63) Rises Above Moving Average of 14.6
2011-09-14 10:30:00 Price (14.46) Moves Below Moving Average of 14.6
2011-09-13 16:00:00 Price (14.6) Rises Above Moving Average of 14.6
2011-09-13 14:30:00 Price (14.64) Rises Above Moving Average of 14.59
2011-09-01 11:30:00 Price (15.14) Moves Below Moving Average of 15.17
2011-09-01 10:30:00 Price (15.23) Rises Above Moving Average of 15.16
2011-08-30 09:30:00 Price (15.16) Moves Below Moving Average of 15.2
2011-08-29 12:00:00 Price (15.35) Rises Above Moving Average of 15.22
2011-08-29 11:00:00 Price (15.17) Moves Below Moving Average of 15.23
2011-08-26 13:30:00 Price (15.29) Rises Above Moving Average of 15.27
2011-08-01 16:00:00 Price (19.24) Moves Below Moving Average of 19.33
2011-08-01 15:00:00 Price (19.34) Rises Above Moving Average of 19.33
2011-07-29 14:30:00 Price (19.29) Moves Below Moving Average of 19.32
2011-07-29 13:30:00 Price (19.35) Rises Above Moving Average of 19.32
2011-07-28 14:00:00 Price (19.3) Moves Below Moving Average of 19.32
2011-07-28 12:00:00 Price (19.35) Rises Above Moving Average of 19.32
2011-07-28 11:00:00 Price (19.21) Moves Below Moving Average of 19.31
2011-07-27 15:30:00 Price (19.35) Rises Above Moving Average of 19.32
2011-07-27 13:30:00 Price (19.25) Moves Below Moving Average of 19.32
2011-07-27 11:00:00 Price (19.36) Rises Above Moving Average of 19.31
2011-07-26 15:00:00 Price (19.3) Moves Below Moving Average of 19.31
2011-07-26 14:00:00 Price (19.32) Rises Above Moving Average of 19.3
2011-07-26 13:00:00 Price (19.3) Moves Below Moving Average of 19.3
2011-07-26 10:30:00 Price (19.13) Moves Below Moving Average of 19.29
2011-07-15 12:00:00 Price (18.98) Moves Below Moving Average of 18.98
2011-07-15 09:30:00 Price (18.87) Moves Below Moving Average of 18.95
2011-06-21 10:00:00 Price (16.8) Rises Above Moving Average of 16.62
2011-06-17 11:30:00 Price (16.8) Rises Above Moving Average of 16.79
2011-06-09 12:00:00 Price (17.3) Rises Above Moving Average of 17.29
2011-06-01 12:30:00 Price (17.71) Moves Below Moving Average of 17.82
2011-05-31 09:30:00 Price (17.89) Rises Above Moving Average of 17.84
2011-05-27 11:30:00 Price (17.85) Rises Above Moving Average of 17.82
2011-05-23 09:30:00 Price (17.42) Moves Below Moving Average of 17.6
2011-05-18 13:00:00 Price (17.39) Rises Above Moving Average of 17.37
2011-05-18 10:30:00 Price (17.36) Rises Above Moving Average of 17.35
2011-05-17 14:30:00 Price (17.25) Moves Below Moving Average of 17.33
2011-05-03 14:30:00 Price (15.84) Rises Above Moving Average of 15.81
2011-05-03 10:00:00 Price (15.77) Moves Below Moving Average of 15.81
2011-04-26 10:00:00 Price (15.95) Rises Above Moving Average of 15.91
2011-04-07 15:00:00 Price (17) Moves Below Moving Average of 17.05
2011-04-07 12:00:00 Price (17) Moves Below Moving Average of 17.02
2011-04-06 14:30:00 Price (17.1) Rises Above Moving Average of 16.97
2011-04-06 11:30:00 Price (16.91) Moves Below Moving Average of 16.94
2011-04-06 10:00:00 Price (16.98) Rises Above Moving Average of 16.93
2011-04-05 15:30:00 Price (16.88) Moves Below Moving Average of 16.91
2011-04-05 10:00:00 Price (16.84) Moves Below Moving Average of 16.86
2011-03-18 15:30:00 Price (16.19) Rises Above Moving Average of 16.15
2011-03-18 11:30:00 Price (16.04) Moves Below Moving Average of 16.12
2011-03-18 09:30:00 Price (16.1) Rises Above Moving Average of 16.1
2011-03-17 11:00:00 Price (16.03) Moves Below Moving Average of 16.04
2011-03-17 09:30:00 Price (16.09) Rises Above Moving Average of 16.02
2011-03-16 15:30:00 Price (16) Moves Below Moving Average of 16.01
2011-03-16 14:00:00 Price (15.99) Moves Below Moving Average of 15.99
2011-03-16 10:00:00 Price (15.98) Rises Above Moving Average of 15.95
2011-03-15 14:00:00 Price (15.77) Moves Below Moving Average of 15.92
2011-02-14 14:00:00 Price (16.24) Moves Below Moving Average of 16.28
2011-01-26 09:30:00 Price (15.68) Rises Above Moving Average of 15.64
2011-01-19 09:30:00 Price (15.94) Moves Below Moving Average of 15.97
2011-01-17 10:30:00 Price (16.01) Rises Above Moving Average of 16.01
2011-01-04 12:00:00 Price (16.16) Moves Below Moving Average of 16.27
2010-12-31 16:00:00 Price (16.03) Moves Below Moving Average of 16.13
2010-12-14 14:00:00 Price (15.08) Moves Below Moving Average of 15.09
2010-12-14 13:00:00 Price (15.1) Rises Above Moving Average of 15.09
2010-12-14 11:30:00 Price (15.06) Moves Below Moving Average of 15.08
2010-11-02 13:00:00 Price (11.84) Rises Above Moving Average of 11.8
2010-11-01 11:30:00 Price (11.6) Moves Below Moving Average of 11.73
2010-11-01 10:30:00 Price (11.84) Rises Above Moving Average of 11.72
2010-10-29 16:00:00 Price (11.62) Moves Below Moving Average of 11.71
2010-10-29 11:00:00 Price (11.67) Rises Above Moving Average of 11.66
2010-10-29 10:00:00 Price (11.6) Moves Below Moving Average of 11.65
2010-10-13 12:00:00 Price (11) Rises Above Moving Average of 10.92
2010-10-07 12:00:00 Price (11.02) Rises Above Moving Average of 11.01
2010-10-07 10:00:00 Price (10.9) Moves Below Moving Average of 11.01
2010-10-06 16:00:00 Price (11.04) Rises Above Moving Average of 11.01
2010-10-06 14:30:00 Price (10.97) Moves Below Moving Average of 11.01
2010-10-06 11:30:00 Price (11.01) Moves Below Moving Average of 11.01
2010-10-05 11:00:00 Price (11.05) Rises Above Moving Average of 11
2010-10-01 10:30:00 Price (10.94) Moves Below Moving Average of 11.03
2010-09-30 13:00:00 Price (11.03) Moves Below Moving Average of 11.04
2010-09-29 16:00:00 Price (11.05) Rises Above Moving Average of 11.03
2010-09-29 13:00:00 Price (11.05) Rises Above Moving Average of 11.04
2010-09-27 15:00:00 Price (11.03) Moves Below Moving Average of 11.06
2010-09-27 13:00:00 Price (11.06) Moves Below Moving Average of 11.07
2010-09-24 13:30:00 Price (11.07) Rises Above Moving Average of 11.06
2010-09-22 09:30:00 Price (11.05) Moves Below Moving Average of 11.09
2010-09-17 11:30:00 Price (11.17) Rises Above Moving Average of 11.1
2010-09-01 16:00:00 Price (11.45) Rises Above Moving Average of 11.29
2010-08-30 13:30:00 Price (11.25) Moves Below Moving Average of 11.28
2010-08-25 14:00:00 Price (11.3) Rises Above Moving Average of 11.29
2010-08-25 11:00:00 Price (11.32) Rises Above Moving Average of 11.3
2010-08-23 16:00:00 Price (11.23) Moves Below Moving Average of 11.34
2010-08-19 13:00:00 Price (11.32) Moves Below Moving Average of 11.33
2010-08-17 15:00:00 Price (11.31) Moves Below Moving Average of 11.34
2010-08-17 13:30:00 Price (11.38) Rises Above Moving Average of 11.37
2010-07-28 15:00:00 Price (12.74) Moves Below Moving Average of 12.79
2010-07-23 10:30:00 Price (12.84) Rises Above Moving Average of 12.75
2010-07-09 16:00:00 Price (13.26) Rises Above Moving Average of 13.21
2010-07-09 14:00:00 Price (13.14) Moves Below Moving Average of 13.23
2010-07-09 12:30:00 Price (13.28) Rises Above Moving Average of 13.24
2010-07-09 11:30:00 Price (13.18) Moves Below Moving Average of 13.24
2010-07-08 15:30:00 Price (13.34) Rises Above Moving Average of 13.25
2010-07-08 12:00:00 Price (13.26) Moves Below Moving Average of 13.27
2010-07-08 10:00:00 Price (13.34) Rises Above Moving Average of 13.27
2010-06-30 13:00:00 Price (13.28) Moves Below Moving Average of 13.35
2010-06-30 12:00:00 Price (13.34) Rises Above Moving Average of 13.34
2010-06-29 12:00:00 Price (13.23) Moves Below Moving Average of 13.26
2010-06-25 12:00:00 Price (13.09) Rises Above Moving Average of 13.06
2010-06-24 15:00:00 Price (13.01) Moves Below Moving Average of 13.04
2010-06-11 15:30:00 Price (12.71) Rises Above Moving Average of 12.61
2010-06-11 14:00:00 Price (12.59) Moves Below Moving Average of 12.63
2010-06-11 10:00:00 Price (12.79) Rises Above Moving Average of 12.68
2010-05-20 14:30:00 Price (14.04) Rises Above Moving Average of 13.99
2010-05-20 12:00:00 Price (13.98) Moves Below Moving Average of 13.99
2010-05-12 09:30:00 Price (14.19) Rises Above Moving Average of 13.9
2010-05-03 13:30:00 Price (14.37) Rises Above Moving Average of 14.13
2010-05-03 11:30:00 Price (14.1) Moves Below Moving Average of 14.11
2010-05-03 10:30:00 Price (14.12) Rises Above Moving Average of 14.1
2010-04-30 15:00:00 Price (14.05) Moves Below Moving Average of 14.08
2010-04-28 10:00:00 Price (13.85) Moves Below Moving Average of 13.86
2010-04-13 11:30:00 Price (13.12) Rises Above Moving Average of 13.1
2010-04-12 14:30:00 Price (13.1) Moves Below Moving Average of 13.12
2010-04-12 13:30:00 Price (13.12) Rises Above Moving Average of 13.12
2010-03-31 15:00:00 Price (13.2) Moves Below Moving Average of 13.25
2010-03-31 11:30:00 Price (13.33) Rises Above Moving Average of 13.21
2010-03-30 11:00:00 Price (13.1) Moves Below Moving Average of 13.17
2010-03-30 10:00:00 Price (13.21) Rises Above Moving Average of 13.17
2010-03-29 11:30:00 Price (13.11) Moves Below Moving Average of 13.14
2010-03-22 11:00:00 Price (13.14) Rises Above Moving Average of 13.08
2010-03-19 10:30:00 Price (12.94) Moves Below Moving Average of 13.03
2009-08-19 14:30:00 Price (12.17) Moves Below Moving Average of 12.21
2009-08-05 10:00:00 Price (12.11) Moves Below Moving Average of 12.3
2009-06-30 16:00:00 Price (11.22) Moves Below Moving Average of 11.28
2009-05-29 12:30:00 Price (8.64) Rises Above Moving Average of 8.56
2009-05-29 11:30:00 Price (8.48) Moves Below Moving Average of 8.56
2009-05-29 10:30:00 Price (8.62) Rises Above Moving Average of 8.56
2009-05-27 12:30:00 Price (8.56) Moves Below Moving Average of 8.61
2009-05-27 09:30:00 Price (8.97) Rises Above Moving Average of 8.62
2009-05-22 12:00:00 Price (8.62) Moves Below Moving Average of 8.63
2009-05-22 11:00:00 Price (8.7) Rises Above Moving Average of 8.63
2009-05-20 16:00:00 Price (8.54) Moves Below Moving Average of 8.65
2009-05-19 12:00:00 Price (8.67) Rises Above Moving Average of 8.62
2009-05-19 09:30:00 Price (8.5) Moves Below Moving Average of 8.62
2009-05-18 14:30:00 Price (8.6) Moves Below Moving Average of 8.62
2009-05-12 16:00:00 Price (8.54) Moves Below Moving Average of 8.6
2009-05-12 15:00:00 Price (8.67) Rises Above Moving Average of 8.6
2009-05-12 11:00:00 Price (8.59) Moves Below Moving Average of 8.59
2009-04-01 16:00:00 Price (6.02) Rises Above Moving Average of 5.98
2009-04-01 14:30:00 Price (5.98) Rises Above Moving Average of 5.97
2009-04-01 11:30:00 Price (5.93) Moves Below Moving Average of 5.95
2009-04-01 09:30:00 Price (5.76) Moves Below Moving Average of 5.93
2009-03-10 12:30:00 Price (5.41) Rises Above Moving Average of 5.36
2009-02-04 09:30:00 Price (6.37) Moves Below Moving Average of 6.42
2009-01-30 09:30:00 Price (6.7) Rises Above Moving Average of 6.43
2009-01-27 14:30:00 Price (6.57) Rises Above Moving Average of 6.56
2009-01-27 13:30:00 Price (6.57) Moves Below Moving Average of 6.57
2009-01-27 12:30:00 Price (6.59) Rises Above Moving Average of 6.58
2009-01-26 16:00:00 Price (6.63) Rises Above Moving Average of 6.6
2009-01-26 14:30:00 Price (6.58) Moves Below Moving Average of 6.61
2009-01-08 13:00:00 Price (6.99) Rises Above Moving Average of 6.99
2009-01-08 11:00:00 Price (6.95) Moves Below Moving Average of 6.98
2008-12-23 15:00:00 Price (6.73) Moves Below Moving Average of 6.78
2008-12-03 13:30:00 Price (6.31) Moves Below Moving Average of 6.33
2008-12-01 09:30:00 Price (6.57) Moves Below Moving Average of 6.58
2008-11-28 13:00:00 Price (6.81) Rises Above Moving Average of 6.62
2008-11-28 11:00:00 Price (6.61) Moves Below Moving Average of 6.64
2008-11-26 16:00:00 Price (6.77) Rises Above Moving Average of 6.74
2008-09-25 11:30:00 Price (14.77) Moves Below Moving Average of 14.79


What Blogs are saying about Electro Scientific Industries
Trade Ideas for Tuesday, May 10
Stocks to watch next week - Earnings Calendar
ESI doubles revenue
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.80 3.57 2.41 1.57
Median Moving Average 5.22 3.73 2.02 2.88
Simple Moving Average 5.22 3.73 2.02 2.91
Triangular Moving Average 6.02 4.52 2.38 2.88


Electro Scientific Industries is traded on the NSD (NASDAQ) using the symbol ESIO

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for ESIO was 64.25 on the 22nd of March 2000. It has been 4316 days since the historical high price.

The lowest price was 0.00 on the 22nd of August 2011. It has been 146 days since that low price.

The largest volume day was the 4th of April 2011 when 17,926,166 shares were traded. It has been 286 days since that big volume day.

The lowest volume day was the 17th of January 1984 when only 0 shares changed hands. That was 10225 days ago.

What Google thinks of Electro Scientific Industries

Seasonality Analysis of ESIO

Historical data for ESIO

Electro Scientific Industries at ValueWiki
No Pattern Matches for ESIO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ESIO
Stocks with Negative Correlation to ESIO


Closing Prices over the past 15 trading days

ESIO chart



Date                Open    High    Low    Close
2012-02-10    0.00   0.00   0.00   0.00      1000000
2012-02-09    0.00   0.00   0.00   0.00      2834443
2012-02-08    0.00   0.00   0.00   0.00      0
2012-02-07    0.00   0.00   0.00   0.00      900000
2012-02-06    0.00   0.00   0.00   0.00      2460000
2012-02-03    0.00   0.00   0.00   0.00      0
2012-02-02    0.00   0.00   0.00   0.00      0
2012-02-01    0.00   0.00   0.00   0.00      2000000
2012-01-31    0.00   0.00   0.00   0.00      0
2012-01-30    0.00   0.00   0.00   0.00      0
2012-01-27    0.00   0.00   0.00   0.00      0
2012-01-26    16.56   17.00   16.51   16.65      170400
2012-01-25    0.00   0.00   0.00   0.00      1000000
2012-01-24    0.00   0.00   0.00   0.00      0
2012-01-23    0.00   0.00   0.00   0.00      0








Previous symbol is ESINX

Next symbol is ESIOX