ESMC - Escalon Medical Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ESMC Escalon Medical Corp.






What Blogs are saying about Escalon Medical Corp.
Positive Seasonal Pattern Stocks on Thursday the 20th of August 2009
Inverted Head and Shoulders chart pattern for 2009-08-07
Inverted Head and Shoulders chart pattern for 2009-08-07
Inverted Head and Shoulders chart pattern for 2009-06-29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.70 1.58 1.57 1.50
Median Moving Average 1.82 1.57 1.58 1.53
Simple Moving Average 1.83 1.57 1.58 1.52
Triangular Moving Average 1.81 1.59 1.60 1.53


Escalon Medical Corp. is traded on the NSD () using the symbol ESMC

Industry: Main Industry Sub Industry Specific Industry

The historical high for ESMC was 87.50 on the 16th of September 1992. It has been 6389 days since the historical high price.

The lowest price was 0.56 on the 31st of August 1998. It has been 4214 days since that low price.

The largest volume day was the 8th of March 2004 when 3,859,000 shares were traded. It has been 2198 days since that big volume day.

The lowest volume day was the 1st of October 1992 when only 0 shares changed hands. That was 6374 days ago.

What Google thinks of Escalon Medical Corp.

Seasonality Analysis of ESMC

Historical data for ESMC

Escalon Medical Corp. at ValueWiki
No Pattern Matches for ESMC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ESMC
Stocks with Negative Correlation to ESMC


Closing Prices over the past 15 trading days

ESMC chart



Date                Open    High    Low    Close
2010-03-15    1.47   1.48   1.43   1.43      35900
2010-03-12    1.43   1.47   1.43   1.47      7600
2010-03-11    1.43   1.47   1.43   1.45      5700
2010-03-10    1.53   1.54   1.51   1.51      34500
2010-03-09    1.55   1.55   1.55   1.55      0
2010-03-08    1.55   1.55   1.55   1.55      2200
2010-03-05    1.55   1.55   1.55   1.55      600
2010-03-04    1.55   1.60   1.55   1.55      12400
2010-03-03    1.55   1.55   1.55   1.55      1100
2010-03-02    1.60   1.60   1.60   1.60      3500
2010-03-01    1.56   1.56   1.55   1.55      700
2010-02-26    1.56   1.56   1.56   1.56      0
2010-02-25    1.56   1.56   1.56   1.56      3000
2010-02-24    1.55   1.56   1.55   1.56      2000
2010-02-23    1.54   1.64   1.54   1.62      10100








Previous symbol is ESMBX

Next symbol is ESMCA