ESV - Ensco Plc
Twittering - Tweeting - Chatting about ESV Ensco Plc




smarttrading21: $ESV - Ensco Internationalorporated Stock Analysis - 10day moving average is rising - http://t.co/1fkskbZc
· Reply · View Tweet

traderstock8: $ESV - Ensco Internationalorporated Stock Analysis - CCI is bullish - http://t.co/tjdMO1Mf
· Reply · View Tweet

smarttrading21: $ESV - Ensco Internationalorporated Stock Analysis - 10day moving average is rising - http://t.co/1fkskbZc
· Reply · View Tweet

tradingforfun41: $ESV - Ensco Internationalorporated Stock Analysis - volume up over 5% - http://t.co/X0dd72OA
· Reply · View Tweet

smarttrading21: $ESV - Ensco Internationalorporated Stock Analysis - ATR is bullish - http://t.co/1fkskbZc
· Reply · View Tweet

Date - Time Alert
2012-01-17 09:30:00 Price (48.35) Rises Above Moving Average of 47.98
2012-01-10 16:00:00 Price (48.06) Moves Below Moving Average of 48.07
2012-01-10 14:00:00 Price (48) Moves Below Moving Average of 48.03
2012-01-09 14:00:00 Price (47.79) Moves Below Moving Average of 47.9
2012-01-09 12:30:00 Price (47.99) Rises Above Moving Average of 47.89
2012-01-09 11:30:00 Price (47.85) Moves Below Moving Average of 47.88
2012-01-06 09:30:00 Price (47.74) Moves Below Moving Average of 47.84
2012-01-03 09:30:00 Price (48.1) Rises Above Moving Average of 47.97
2011-12-28 09:30:00 Price (48.44) Moves Below Moving Average of 48.54
2011-12-27 14:00:00 Price (48.66) Rises Above Moving Average of 48.62
2011-12-23 16:00:00 Price (48.79) Rises Above Moving Average of 48.79
2011-12-01 09:30:00 Price (52.1) Rises Above Moving Average of 50.7
2011-11-17 12:30:00 Price (50.88) Moves Below Moving Average of 51.16
2011-11-02 13:00:00 Price (48.02) Moves Below Moving Average of 48.06
2011-11-01 16:00:00 Price (47.7) Moves Below Moving Average of 47.9
2011-11-01 13:30:00 Price (48.11) Rises Above Moving Average of 47.83
2011-11-01 11:30:00 Price (47.53) Moves Below Moving Average of 47.77
2011-11-01 10:30:00 Price (48.03) Rises Above Moving Average of 47.73
2011-11-01 09:30:00 Price (47.03) Moves Below Moving Average of 47.69
2011-10-10 16:00:00 Price (42.69) Rises Above Moving Average of 42.45
2011-10-10 14:00:00 Price (42.56) Moves Below Moving Average of 42.58
2011-10-10 11:00:00 Price (42.88) Rises Above Moving Average of 42.76
2011-09-21 10:30:00 Price (48.26) Rises Above Moving Average of 48.18
2011-09-20 15:00:00 Price (48.1) Moves Below Moving Average of 48.17
2011-09-19 15:00:00 Price (48.04) Rises Above Moving Average of 48.02
2011-09-19 09:30:00 Price (47.56) Moves Below Moving Average of 47.87
2011-08-26 10:30:00 Price (44.72) Rises Above Moving Average of 44.22
2011-08-02 12:30:00 Price (52.18) Moves Below Moving Average of 52.35
2011-07-28 09:30:00 Price (52.28) Rises Above Moving Average of 52.13
2011-07-27 15:00:00 Price (52.12) Moves Below Moving Average of 52.14
2011-07-21 13:30:00 Price (52.31) Rises Above Moving Average of 52.25
2011-07-21 11:00:00 Price (52.11) Moves Below Moving Average of 52.29
2011-07-21 10:00:00 Price (52.31) Rises Above Moving Average of 52.3
2011-07-20 15:00:00 Price (52.27) Moves Below Moving Average of 52.33
2011-07-20 13:30:00 Price (52.4) Rises Above Moving Average of 52.34
2011-07-20 12:00:00 Price (52.44) Rises Above Moving Average of 52.36
2011-07-13 15:30:00 Price (52.05) Moves Below Moving Average of 52.4
2011-07-13 11:00:00 Price (52.86) Rises Above Moving Average of 52.4
2011-06-28 10:30:00 Price (52.8) Rises Above Moving Average of 52.49
2011-06-08 16:00:00 Price (54.88) Moves Below Moving Average of 54.96
2011-06-08 10:00:00 Price (54.94) Moves Below Moving Average of 54.97
2011-06-02 13:30:00 Price (54.56) Moves Below Moving Average of 54.67
2011-06-02 12:30:00 Price (54.74) Rises Above Moving Average of 54.67
2011-06-02 10:00:00 Price (54.71) Rises Above Moving Average of 54.67
2011-05-25 16:00:00 Price (54.94) Moves Below Moving Average of 54.96
2011-05-25 15:00:00 Price (55.12) Rises Above Moving Average of 54.96
2011-05-23 09:30:00 Price (54.8) Moves Below Moving Average of 55.21
2011-05-20 11:30:00 Price (55.55) Rises Above Moving Average of 55.39
2011-05-18 14:30:00 Price (55.71) Moves Below Moving Average of 55.71
2011-05-18 12:00:00 Price (55.96) Rises Above Moving Average of 55.77
2011-05-03 10:00:00 Price (57.19) Moves Below Moving Average of 57.31
2011-04-21 10:00:00 Price (57.31) Rises Above Moving Average of 57.25
2011-04-11 14:30:00 Price (57.79) Moves Below Moving Average of 58.22
2011-04-11 10:00:00 Price (58.29) Rises Above Moving Average of 58.18
2011-04-07 11:00:00 Price (57.97) Moves Below Moving Average of 57.99
2011-04-06 13:00:00 Price (57.74) Moves Below Moving Average of 57.87
2011-03-21 09:30:00 Price (56.31) Rises Above Moving Average of 55.9
2011-03-17 15:00:00 Price (55.88) Rises Above Moving Average of 55.83
2011-03-17 13:30:00 Price (55.72) Moves Below Moving Average of 55.82
2011-03-17 10:00:00 Price (56.14) Rises Above Moving Average of 55.75
2011-03-16 12:00:00 Price (55.41) Moves Below Moving Average of 55.68
2011-03-15 10:30:00 Price (55.61) Rises Above Moving Average of 55.42
2011-03-15 09:30:00 Price (55.22) Moves Below Moving Average of 55.38
2011-03-14 13:30:00 Price (55.48) Rises Above Moving Average of 55.27
2011-03-14 09:30:00 Price (55) Moves Below Moving Average of 55.21
2011-03-11 10:30:00 Price (55.55) Rises Above Moving Average of 55.08
2011-03-10 09:30:00 Price (54.62) Moves Below Moving Average of 55
2011-03-09 09:30:00 Price (55.65) Rises Above Moving Average of 54.82
2011-03-08 10:00:00 Price (54.26) Moves Below Moving Average of 54.76
2011-02-14 09:30:00 Price (53.49) Rises Above Moving Average of 53.05
2011-02-07 09:30:00 Price (52.27) Moves Below Moving Average of 53.45
2011-02-02 10:00:00 Price (53.56) Rises Above Moving Average of 53.18
2011-02-01 15:30:00 Price (53.24) Rises Above Moving Average of 53.18
2011-02-01 12:30:00 Price (52.78) Moves Below Moving Average of 53.19
2011-02-01 11:00:00 Price (53.49) Rises Above Moving Average of 53.17
2011-01-26 09:30:00 Price (52.46) Rises Above Moving Average of 52.36
2011-01-21 15:00:00 Price (52.21) Moves Below Moving Average of 52.3
2011-01-21 12:30:00 Price (52.6) Rises Above Moving Average of 52.32
2011-01-21 10:30:00 Price (51.93) Moves Below Moving Average of 52.34
2011-01-20 15:30:00 Price (52.34) Moves Below Moving Average of 52.36
2011-01-20 12:30:00 Price (52.55) Rises Above Moving Average of 52.39
2011-01-20 09:30:00 Price (51.99) Moves Below Moving Average of 52.41
2011-01-13 15:30:00 Price (52.21) Moves Below Moving Average of 52.23
2011-01-13 11:00:00 Price (52.86) Rises Above Moving Average of 52.26
2011-01-13 10:00:00 Price (52.07) Moves Below Moving Average of 52.26
2011-01-12 09:30:00 Price (52.66) Rises Above Moving Average of 52.23
2011-01-04 10:00:00 Price (52.14) Moves Below Moving Average of 52.57
2010-12-02 10:00:00 Price (49.01) Rises Above Moving Average of 48.44
2010-11-30 13:00:00 Price (48.52) Moves Below Moving Average of 48.55
2010-11-30 12:00:00 Price (48.63) Rises Above Moving Average of 48.56
2010-11-24 12:30:00 Price (49.08) Moves Below Moving Average of 49.1
2010-11-24 11:30:00 Price (49.16) Rises Above Moving Average of 49.08
2010-11-23 13:00:00 Price (49.03) Rises Above Moving Average of 48.98
2010-11-23 10:30:00 Price (48.86) Moves Below Moving Average of 48.96
2010-11-19 10:00:00 Price (48.57) Moves Below Moving Average of 48.6
2010-11-18 09:30:00 Price (48.83) Rises Above Moving Average of 48.39
2010-11-17 15:30:00 Price (48.36) Moves Below Moving Average of 48.38
2010-11-17 13:30:00 Price (48.38) Rises Above Moving Average of 48.35
2010-11-17 12:30:00 Price (48.23) Moves Below Moving Average of 48.34
2010-11-17 10:30:00 Price (48.47) Rises Above Moving Average of 48.3
2010-11-15 09:30:00 Price (48.38) Rises Above Moving Average of 48.19
2010-11-12 14:30:00 Price (48.05) Moves Below Moving Average of 48.16
2010-11-03 14:30:00 Price (46.92) Moves Below Moving Average of 47.02
2010-11-03 12:00:00 Price (47.01) Moves Below Moving Average of 47.02
2010-11-03 11:00:00 Price (47.1) Rises Above Moving Average of 47.02
2010-11-03 10:00:00 Price (47) Moves Below Moving Average of 47.01
2010-11-02 09:30:00 Price (47.29) Rises Above Moving Average of 46.84
2010-11-01 15:00:00 Price (46.74) Moves Below Moving Average of 46.8
2010-11-01 13:30:00 Price (46.88) Rises Above Moving Average of 46.77
2010-11-01 12:30:00 Price (46.72) Moves Below Moving Average of 46.75
2010-11-01 09:30:00 Price (47) Rises Above Moving Average of 46.69
2010-10-29 14:00:00 Price (46.82) Rises Above Moving Average of 46.65
2010-10-28 13:30:00 Price (46.38) Moves Below Moving Average of 46.52
2010-10-12 11:30:00 Price (45.06) Rises Above Moving Average of 44.92
2010-10-11 10:00:00 Price (45.1) Rises Above Moving Average of 45.07
2010-10-08 14:30:00 Price (45.05) Moves Below Moving Average of 45.08
2010-10-08 10:00:00 Price (45.21) Rises Above Moving Average of 45.05
2010-10-07 10:00:00 Price (44.72) Moves Below Moving Average of 45.03
2010-10-06 10:00:00 Price (45.13) Rises Above Moving Average of 44.97
2010-10-01 16:00:00 Price (44.84) Moves Below Moving Average of 44.99
2010-10-01 12:30:00 Price (44.98) Moves Below Moving Average of 44.98
2010-10-01 11:00:00 Price (44.99) Rises Above Moving Average of 44.97
2010-09-30 10:00:00 Price (44.79) Moves Below Moving Average of 44.92
2010-09-29 10:30:00 Price (44.83) Rises Above Moving Average of 44.83
2010-09-27 16:00:00 Price (44.72) Moves Below Moving Average of 44.74
2010-09-27 13:30:00 Price (44.67) Moves Below Moving Average of 44.69
2010-09-01 10:00:00 Price (42.87) Rises Above Moving Average of 42.33
2010-08-19 09:30:00 Price (43.18) Moves Below Moving Average of 43.88
2010-08-17 10:00:00 Price (43.52) Moves Below Moving Average of 43.53
2010-07-30 14:30:00 Price (41.26) Rises Above Moving Average of 41.24
2010-07-30 13:30:00 Price (41.1) Moves Below Moving Average of 41.23
2010-07-30 12:00:00 Price (41.31) Rises Above Moving Average of 41.2
2010-07-29 14:00:00 Price (40.98) Moves Below Moving Average of 41.17
2010-07-29 13:00:00 Price (41.21) Rises Above Moving Average of 41.16
2010-07-29 11:30:00 Price (40.94) Moves Below Moving Average of 41.15
2010-07-27 13:00:00 Price (40.94) Moves Below Moving Average of 41.03
2010-07-20 10:30:00 Price (40.84) Rises Above Moving Average of 40.6
2010-07-20 09:30:00 Price (40.18) Moves Below Moving Average of 40.58
2010-07-19 15:00:00 Price (40.76) Rises Above Moving Average of 40.55
2010-07-19 12:00:00 Price (40.55) Rises Above Moving Average of 40.48
2010-07-16 15:00:00 Price (40.45) Rises Above Moving Average of 40.41
2010-07-16 12:00:00 Price (40.36) Moves Below Moving Average of 40.37
2010-07-09 12:30:00 Price (39.82) Rises Above Moving Average of 39.78
2010-07-09 10:00:00 Price (39.6) Moves Below Moving Average of 39.8
2010-07-01 11:00:00 Price (39.22) Moves Below Moving Average of 39.3
2010-06-30 09:30:00 Price (39.2) Rises Above Moving Average of 39.1
2010-06-28 13:30:00 Price (38.82) Moves Below Moving Average of 38.89
2010-06-28 10:30:00 Price (39.05) Rises Above Moving Average of 38.78
2010-06-28 09:30:00 Price (38.72) Moves Below Moving Average of 38.74
2010-06-25 13:00:00 Price (38.66) Rises Above Moving Average of 38.63
2010-06-25 10:00:00 Price (38.74) Rises Above Moving Average of 38.54
2010-06-24 13:30:00 Price (38.5) Rises Above Moving Average of 38.44
2010-06-24 12:00:00 Price (38.54) Rises Above Moving Average of 38.4
2010-06-24 10:00:00 Price (38.33) Moves Below Moving Average of 38.34
2010-06-10 09:30:00 Price (37.48) Rises Above Moving Average of 37.1
2010-06-09 14:30:00 Price (37.11) Moves Below Moving Average of 37.13
2010-06-09 10:30:00 Price (37.33) Rises Above Moving Average of 37.2
2010-05-27 09:30:00 Price (40.84) Rises Above Moving Average of 40.81
2010-04-30 09:30:00 Price (45.94) Moves Below Moving Average of 48.7
2010-04-29 13:30:00 Price (49.04) Rises Above Moving Average of 48.69
2010-04-29 12:00:00 Price (48.5) Moves Below Moving Average of 48.67
2010-04-19 15:00:00 Price (47.16) Rises Above Moving Average of 47.07
2010-04-19 11:00:00 Price (46.85) Moves Below Moving Average of 46.94
2010-04-16 13:30:00 Price (46.77) Rises Above Moving Average of 46.76
2010-04-16 11:00:00 Price (46.44) Moves Below Moving Average of 46.68
2009-08-27 14:30:00 Price (37.85) Rises Above Moving Average of 37.78
2009-08-27 09:30:00 Price (37.7) Moves Below Moving Average of 37.87
2009-08-26 13:00:00 Price (37.88) Moves Below Moving Average of 37.9
2009-08-21 09:30:00 Price (38.08) Rises Above Moving Average of 37.77
2009-08-20 12:30:00 Price (37.66) Moves Below Moving Average of 37.74
2009-08-20 10:00:00 Price (37.82) Rises Above Moving Average of 37.78
2009-08-17 09:30:00 Price (36.33) Moves Below Moving Average of 38.41
2009-08-07 15:00:00 Price (38.4) Moves Below Moving Average of 38.5
2009-08-07 13:30:00 Price (38.53) Rises Above Moving Average of 38.49
2009-08-05 12:30:00 Price (38.18) Rises Above Moving Average of 38.15
2009-07-13 11:30:00 Price (34.98) Rises Above Moving Average of 34.68
2009-07-13 09:30:00 Price (34.51) Moves Below Moving Average of 34.74
2009-07-09 11:30:00 Price (35) Rises Above Moving Average of 34.86
2009-05-18 09:30:00 Price (31.88) Rises Above Moving Average of 31.4
2009-05-15 10:30:00 Price (31.45) Moves Below Moving Average of 31.48
2009-05-14 13:00:00 Price (31.49) Moves Below Moving Average of 31.5
2009-05-14 12:00:00 Price (31.59) Rises Above Moving Average of 31.52
2009-05-13 12:30:00 Price (31.34) Moves Below Moving Average of 31.54
2009-05-04 10:00:00 Price (31.11) Rises Above Moving Average of 30.69
2009-04-28 09:30:00 Price (29.98) Moves Below Moving Average of 30.2
2009-04-13 12:00:00 Price (28.96) Rises Above Moving Average of 28.71
2009-04-01 09:30:00 Price (25.54) Moves Below Moving Average of 27.36
2009-03-10 15:30:00 Price (24.39) Rises Above Moving Average of 24.34
2009-03-10 14:30:00 Price (24.27) Moves Below Moving Average of 24.34
2009-03-10 09:30:00 Price (24.57) Rises Above Moving Average of 24.36
2009-03-09 13:00:00 Price (24.23) Moves Below Moving Average of 24.47
2009-03-09 10:00:00 Price (24.91) Rises Above Moving Average of 24.54
2009-03-04 15:00:00 Price (25.03) Rises Above Moving Average of 25.02
2009-02-10 11:30:00 Price (27.85) Moves Below Moving Average of 28.03
2009-02-04 13:30:00 Price (27.7) Moves Below Moving Average of 27.89
2009-02-04 11:30:00 Price (27.97) Rises Above Moving Average of 27.87
2009-01-30 13:30:00 Price (27.91) Moves Below Moving Average of 27.96
2009-01-26 09:30:00 Price (29.25) Rises Above Moving Average of 28.18
2009-01-23 13:30:00 Price (28.42) Rises Above Moving Average of 28.17
2009-01-21 15:00:00 Price (27.8) Moves Below Moving Average of 28.13
2009-01-21 14:00:00 Price (28.21) Rises Above Moving Average of 28.12
2009-01-12 09:30:00 Price (27.86) Moves Below Moving Average of 28.51
2009-01-09 10:30:00 Price (28.47) Moves Below Moving Average of 28.71
2008-12-18 14:00:00 Price (29.62) Moves Below Moving Average of 29.76
2008-12-09 09:30:00 Price (28.71) Moves Below Moving Average of 28.86
2008-12-08 15:00:00 Price (29.08) Rises Above Moving Average of 28.88
2008-12-01 09:30:00 Price (29.85) Moves Below Moving Average of 31.26
2008-11-10 11:00:00 Price (35.98) Moves Below Moving Average of 36.1
2008-11-10 09:30:00 Price (36.7) Rises Above Moving Average of 36.15
2008-11-06 09:30:00 Price (36.24) Moves Below Moving Average of 36.55
2008-09-26 09:30:00 Price (59.69) Moves Below Moving Average of 59.74


What Blogs are saying about Ensco Plc
Stock Watch List For Tuesday, Aug 9
Breaking discoveries from third century?
Stock Watch List For Thursday, July 14
BMW Motorrad ConnectedRide. Advanced Safety Concept
Recall Alert: 739 Cadillac, Chevrolet and GMC Trucks, SUVs
Cadillac estuvo presente en Travieso Carmesí
Top Trade Ideas for Thursday, April 21
ESV Buchloe feiert mit traditionellem Spring Dance den Saisonabschluss

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.17 12.35 7.04 5.56
Median Moving Average 17.59 13.30 5.21 9.88
Simple Moving Average 17.59 13.32 5.19 9.87
Triangular Moving Average 19.97 16.74 5.77 9.93


Ensco Plc is traded on the NYE (NYSE) using the symbol ESV

Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry

The historical high for ESV was 82.22 on the 23rd of June 2008. It has been 1301 days since the historical high price.

The lowest price was 0.30 on the 12th of January 2012. It has been 3 days since that low price.

The largest volume day was the 31st of May 2010 when 78,900,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of June 1984 when only 0 shares changed hands. That was 10063 days ago.

What Google thinks of Ensco Plc

Seasonality Analysis of ESV

Historical data for ESV

Ensco Plc at ValueWiki
No Pattern Matches for ESV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ESV
Stocks with Negative Correlation to ESV


Closing Prices over the past 15 trading days

ESV chart



Date                Open    High    Low    Close
2012-02-10    0.28   0.28   0.28   0.28      20534
2012-02-09    0.28   0.28   0.28   0.28      3549
2012-02-08    0.29   0.29   0.29   0.29      0
2012-02-07    0.29   0.29   0.29   0.29      0
2012-02-06    0.29   0.29   0.29   0.29      0
2012-02-03    0.29   0.29   0.29   0.29      110275
2012-02-02    53.56   55.37   53.22   55.01      3423000
2012-02-01    52.98   53.66   52.33   53.31      2606700
2012-01-31    0.30   0.30   0.30   0.30      5091
2012-01-30    0.30   0.32   0.29   0.32      30400
2012-01-27    0.32   0.32   0.32   0.32      10000
2012-01-26    53.77   54.93   53.12   53.60      4775600
2012-01-25    0.30   0.30   0.30   0.30      0
2012-01-24    0.30   0.30   0.30   0.30      13000
2012-01-23    0.29   0.29   0.29   0.29      0








Previous symbol is ESUMF

Next symbol is ESV10001C