| Stock | ||
| Claymore/Robeco Developed Intl Equity ETF | Price (17.58) Rises Above Moving Average of 17.03 | |
| SJW Corp | Price (23.13) Moves Below Moving Average of 23.18 | |
| Excel Trust Inc | Price (11.19) Rises Above Moving Average of 11.18 | |
| Amkor Technology Inc | Price (5.45) Rises Above Moving Average of 5.44 | |
| Computer Programs & Systems | Price (41.78) Rises Above Moving Average of 41.76 | |
| Oriental Financial Group | Price (13.26) Rises Above Moving Average of 13.25 | |
| Smithtown Bancorp Inc | Price (3.76) Moves Below Moving Average of 3.76 | |
| Ensign Group | Price (17.48) Rises Above Moving Average of 17.44 | |
| Penns Woods Bancorp Inc | Price (30.89) Rises Above Moving Average of 30.65 | |
| China Intelligent Lighting and Electronics Inc | Price (2.97) Rises Above Moving Average of 2.97 | |
| Tortoise MLP Fund` Inc | Price (25) Moves Below Moving Average of 25.01 | |
| Tecumseh Products Cl A | Price (11.9) Moves Below Moving Average of 11.91 | |
| BroadSoft Inc | Price (8.07) Moves Below Moving Average of 8.1 | |
| Piedmont Natrl Gas Inc | Price (27.35) Moves Below Moving Average of 27.36 | |
| Wilber Corp | Price (5.88) Rises Above Moving Average of 5.87 | |
| Portland General Electric Co | Price (19.92) Moves Below Moving Average of 19.97 | |
| Kvh Industries Inc | Price (12.69) Rises Above Moving Average of 12.66 | |
| Multi-fineline Electronix Inc | Price (21.64) Moves Below Moving Average of 21.66 | |
| Smith Internat Inc | Price (38.84) Rises Above Moving Average of 38.83 | |
| Oneok Inc | Price (43.88) Moves Below Moving Average of 43.91 | |
| Network Equipment Tech | Price (2.82) Moves Below Moving Average of 2.83 | |
| 1st Source Corp | Price (16.41) Moves Below Moving Average of 16.48 | |
| Landrys Restaurants Inc | Price (24.39) Rises Above Moving Average of 24.36 | |
| Bok Financial Corp | Price (45.13) Moves Below Moving Average of 45.21 | |
| Optimer Pharmaceuticals Inc | Price (8.03) Moves Below Moving Average of 8.04 | |
| Par Technology Corp | Price (5) Rises Above Moving Average of 4.99 | |
| Citizens Holding Co | Price (19.57) Moves Below Moving Average of 19.65 | |
| Westar Energy Inc | Price (23.82) Moves Below Moving Average of 23.84 | |
| Enstar Group Inc | Price (70.55) Moves Below Moving Average of 70.62 | |
| inContact Inc. | Price (2.26) Rises Above Moving Average of 2.25 |
Winterl Server Administrator (Boston) Linux / Unix Administrator (Waltham) Senior MS/Citrix Engineer (Braintree) Senior Project Engineer (South Boston) Systems Administrator (Framingham, MA) Senior Project Engineer (Boston, MA ) Double ICP Needed :: Utility Computing dot China Systems Engineer (Bellevue)
Select European 50 Index is traded on the AMX () using the symbol ESX Industry: Main Industry Sub Industry Specific Industry The historical high for ESX was 222.10 on the 10th of December 2007. It has been 999 days since the historical high price. The lowest price was 78.78 on the 9th of March 2009. It has been 544 days since that low price. The largest volume day was the 2nd of December 2005 when 831,100 shares were traded. It has been 1737 days since that big volume day. The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1997 days ago. Seasonality Analysis of ESX Historical data for ESX Select European 50 Index at ValueWiki No Pattern Matches for ESX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ESX Stocks with Negative Correlation to ESX Closing Prices over the past 15 trading daysDate Open High Low Close 2010-09-08 124.00 125.35 124.00 125.35 0 2010-09-07 126.70 126.70 124.00 124.00 0 2010-09-03 124.46 126.22 124.46 126.22 0 2010-09-02 124.40 124.47 124.40 124.47 0 2010-09-01 119.12 124.40 119.12 124.40 0 2010-08-31 118.63 119.14 118.63 119.14 0 2010-08-30 119.49 119.49 118.63 118.63 0 2010-08-27 118.63 119.51 118.63 119.51 0 2010-08-26 116.71 118.63 116.71 118.63 0 2010-08-25 118.46 118.46 116.71 116.71 0 2010-08-24 120.31 120.31 118.47 118.47 0 2010-08-23 119.82 120.31 119.82 120.31 0 2010-08-20 122.97 122.97 119.85 119.85 0 2010-08-19 125.33 125.33 122.97 122.97 0 2010-08-18 125.90 125.90 125.33 125.33 0 Previous symbol is ESWW Next symbol is ESX10501C |