| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Enerteck Corp is traded on the OTCBB (OTCBB) using the symbol ETCK Industry: OTCBB OTCBB Specific Industry The historical high for ETCK was 1.50 on the 14th of June 2007. It has been 1676 days since the historical high price. The lowest price was 0.05 on the 23rd of September 2010. It has been 479 days since that low price. The largest volume day was the 18th of December 2009 when 26,750,000 shares were traded. It has been 758 days since that big volume day. The lowest volume day was the 10th of January 2007 when only 0 shares changed hands. That was 1831 days ago. Seasonality Analysis of ETCK Historical data for ETCK Enerteck Corp at ValueWiki No Pattern Matches for ETCK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ETCK Stocks with Negative Correlation to ETCK Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-09 0.27 0.27 0.27 0.27 2500 2012-02-01 0.30 0.30 0.30 0.30 5000 2012-01-24 0.45 0.45 0.45 0.45 500 2012-01-23 0.27 0.27 0.27 0.27 5600 2012-01-05 0.35 0.40 0.35 0.40 12500 2011-12-29 0.30 0.30 0.25 0.26 26600 2011-12-22 0.45 0.45 0.40 0.40 11500 2011-12-15 0.28 0.28 0.28 0.28 500 2011-12-14 0.40 0.40 0.40 0.40 11700 2011-12-13 0.28 0.28 0.28 0.28 3000 2011-12-09 0.28 0.47 0.28 0.47 2300 2011-12-01 0.45 0.47 0.45 0.47 9000 2011-11-23 0.47 0.47 0.47 0.47 1000 2011-10-27 0.10 0.59 0.10 0.59 4100 2011-10-25 0.60 0.60 0.60 0.60 4200 Previous symbol is ETCIA Next symbol is ETCOX |